Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6300	6328	6048	6300	97	+140.00(+2.27%)
Aug 30, 2012	6272	6384	6146	6160	62	-140.00(-2.22%)
Aug 29, 2012	6314	6384	6174	6300	66	-42.00(-0.66%)
Aug 27, 2012	6482	6594	6300	6342	146	-112.00(-1.74%)
Aug 24, 2012	6440	6636	6370	6454	295	+14.00(+0.22%)
Aug 23, 2012	6552	6622	6370	6440	340	-112.00(-1.71%)
Aug 22, 2012	6636	6678	6454	6552	173	-56.00(-0.85%)
Aug 21, 2012	6762	7112	6496	6608	579	-98.00(-1.46%)
Aug 20, 2012	6566	6972	6482	6706	263	+112.00(+1.70%)
Aug 17, 2012	6762	6762	6496	6594	83	-140.00(-2.08%)
Aug 16, 2012	6566	6860	6566	6734	333	+182.00(+2.78%)
Aug 15, 2012	6440	6566	6286	6552	145	+84.00(+1.30%)
Aug 14, 2012	6482	6510	6244	6468	103	+14.00(+0.22%)
Aug 13, 2012	6300	6468	6174	6454	76	+98.00(+1.54%)
Aug 10, 2012	6440	6552	6272	6356	84	-126.00(-1.94%)
Aug 09, 2012	6580	6580	6104	6482	290	-126.00(-1.91%)
Aug 08, 2012	6594	6734	6580	6608	108	+0.00(+0.00%)
Aug 07, 2012	6720	6720	6538	6608	47	+70.00(+1.07%)
Aug 06, 2012	6622	6762	6510	6538	67	-56.00(-0.85%)
Aug 03, 2012	6776	6776	6468	6594	113	-98.00(-1.46%)
Aug 02, 2012	6608	6748	6412	6692	121	+70.00(+1.06%)