Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3598	3710	3276	3374	829	-252.00(-6.95%)
Feb 27, 2018	3864	3962	3572	3626	560	-266.00(-6.83%)
Feb 26, 2018	3878	4032	3843	3892	274	+14.00(+0.36%)
Feb 23, 2018	3836	4046	3752	3878	343	+14.00(+0.36%)
Feb 22, 2018	3990	3990	3647	3864	1,023	-126.00(-3.16%)
Feb 21, 2018	4186	4242	3934	3990	680	-196.00(-4.68%)
Feb 20, 2018	4214	4298	4116	4186	972	-28.00(-0.66%)
Feb 16, 2018		4214	4214	4214	0	-42.00(-0.99%)
Feb 15, 2018		4508	4200	4256	829	-392.00(-8.43%)
Feb 14, 2018	4550	4718	4494	4648	368	+98.00(+2.15%)
Feb 13, 2018	4760	4760	4382	4550	629	-210.00(-4.41%)
Feb 12, 2018	4214	4788	4102	4760	1,984	+574.00(+13.71%)
Feb 09, 2018	4214	4277	3892	4186	457	-28.00(-0.66%)
Feb 08, 2018	4214	4396	4144	4214	636	+84.00(+2.03%)
Feb 07, 2018	4116	4214	4102	4130	434	-42.00(-1.01%)
Feb 06, 2018	3990	4284	3808	4172	992	-84.00(-1.97%)
Feb 05, 2018	4396	4396	4130	4256	429	-182.00(-4.10%)
Feb 02, 2018	4550	4634	4130	4438	829	-168.00(-3.65%)