Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2296	2296	2100	2100	0	+0.00(+0.00%)
Sep 25, 2008	2100	2100	2100	2100	0	+0.00(+0.00%)
Sep 24, 2008	2100	2114	2100	2100	1	-125.86(-5.65%)
Sep 23, 2008	1848	2226	1834	2226	5	+167.86(+8.16%)
Sep 22, 2008	2198	2198	2058	2058	6	+294.00(+16.67%)
Sep 19, 2008	1750	1764	1750	1764	0	+14.00(+0.80%)
Sep 18, 2008	1764	1764	1750	1750	0	-210.00(-10.71%)
Sep 17, 2008	1876	1960	1820	1960	2	-435.40(-18.18%)
Sep 16, 2008	1946	2395	1876	2395	13	+295.40(+14.07%)
Sep 15, 2008	2170	2170	2100	2100	0	-265.86(-11.24%)
Sep 12, 2008	2366	2366	2366	2366	0	+279.86(+13.42%)
Sep 11, 2008	2128	2128	2086	2086	4	-294.00(-12.35%)
Sep 10, 2008	2380	2380	2380	2380	0	+84.00(+3.66%)
Sep 09, 2008	2358	2358	2296	2296	1	-154.00(-6.29%)
Sep 08, 2008	2450	2450	2450	2450	1	+0.00(+0.00%)
Sep 05, 2008	2436	2450	2436	2450	0	+350.00(+16.67%)
Sep 04, 2008	2394	2520	2100	2100	4	-266.00(-11.24%)