Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2688	2702	2702	2702	121	+14.00(+0.52%)
Aug 28, 2014	2702	2702	2660	2688	85	-14.00(-0.52%)
Aug 27, 2014	2632	2772	2632	2702	77	+56.00(+2.12%)
Aug 26, 2014	2604	2674	2604	2646	80	+14.00(+0.53%)
Aug 25, 2014	2674	2702	2562	2632	151	-14.00(-0.53%)
Aug 22, 2014	2702	2716	2604	2646	164	-42.00(-1.56%)
Aug 21, 2014	2786	2786	2688	2688	80	-70.00(-2.54%)
Aug 20, 2014	2800	2800	2688	2758	51	-42.00(-1.50%)
Aug 19, 2014	2870	2898	2730	2800	75	-42.00(-1.48%)
Aug 18, 2014	2996	3009	2842	2842	89	-112.00(-3.79%)
Aug 15, 2014	2996	2996	2842	2954	262	-14.00(-0.47%)
Aug 14, 2014	2730	2996	2730	2968	209	+267.40(+9.90%)
Aug 13, 2014	2674	2744	2646	2701	118	+54.60(+2.06%)
Aug 12, 2014	2660	2702	2520	2646	143	-70.00(-2.58%)
Aug 11, 2014	2842	2842	2702	2716	87	-98.00(-3.48%)
Aug 08, 2014	2744	2842	2730	2814	110	+98.00(+3.61%)
Aug 07, 2014	2828	2884	2716	2716	97	-84.00(-3.00%)
Aug 06, 2014	2702	2856	2660	2800	257	+98.00(+3.63%)
Aug 05, 2014	2730	2744	2646	2702	271	-56.00(-2.03%)
Aug 04, 2014	2870	2883	2730	2758	179	-70.00(-2.48%)
Aug 01, 2014	2982	3010	2814	2828	156	-182.00(-6.05%)
Jul 31, 2014	3052	3052	2898	3010	119	-56.00(-1.83%)
Jul 30, 2014	3094	3111	2915	3066	321	-56.00(-1.79%)
Jul 29, 2014	3164	3206	3094	3122	70	-42.00(-1.33%)
Jul 28, 2014	3248	3234	3150	3164	103	-70.00(-2.16%)
Jul 25, 2014	3290	3332	3220	3234	135	-112.00(-3.35%)
Jul 24, 2014	3304	3360	3290	3346	107	+56.00(+1.70%)
Jul 23, 2014	3262	3318	3248	3290	67	+42.00(+1.29%)
Jul 22, 2014	3234	3304	3234	3248	183	+14.00(+0.43%)
Jul 21, 2014	3234	3346	3220	3234	327	+0.00(+0.00%)
Jul 18, 2014	3276	3332	3220	3234	88	-14.00(-0.43%)
Jul 17, 2014	3318	3458	3248	3248	261	-182.00(-5.31%)
Jul 16, 2014	3402	3486	3304	3430	198	+28.00(+0.82%)
Jul 15, 2014	3500	3528	3374	3402	88	-98.00(-2.80%)
Jul 14, 2014	3542	3612	3444	3500	145	-14.00(-0.40%)
Jul 11, 2014	3514	3542	3458	3514	79	+14.00(+0.40%)
Jul 10, 2014	3528	3570	3388	3500	150	-56.00(-1.57%)
Jul 09, 2014	3584	3640	3486	3556	163	+0.00(+0.00%)
Jul 08, 2014	3668	3735	3472	3556	328	-153.86(-4.15%)
Jul 07, 2014	3822	3864	3703	3710	140	-168.14(-4.34%)
Jul 03, 2014	3878	3878	3878	3878	29	+14.00(+0.36%)
Jul 02, 2014	3850	3920	3836	3864	96	+0.00(+0.00%)
Jul 01, 2014	3920	4004	3850	3864	126	+0.00(+0.00%)
Jun 30, 2014	3850	3878	3724	3864	163	+42.00(+1.10%)
Jun 27, 2014	3696	3850	3682	3822	146	+112.00(+3.02%)
Jun 26, 2014	3710	3780	3654	3710	114	-28.00(-0.75%)
Jun 25, 2014	3836	3850	3710	3738	114	-84.00(-2.20%)
Jun 24, 2014	3892	3948	3794	3822	313	-70.00(-1.80%)
Jun 23, 2014	3752	3920	3752	3892	208	+154.00(+4.12%)
Jun 20, 2014	3864	3878	3696	3738	153	-84.00(-2.20%)
Jun 19, 2014	4004	4032	3640	3822	460	-70.00(-1.80%)
Jun 18, 2014	3850	3962	3823	3892	360	+112.00(+2.96%)
Jun 17, 2014	3570	3850	3570	3780	782	+336.00(+9.76%)
Jun 16, 2014	3598	3626	3402	3444	174	-112.00(-3.15%)
Jun 13, 2014	3500	3640	3486	3556	300	+126.00(+3.67%)
Jun 12, 2014	3528	3528	3374	3430	50	-70.00(-2.00%)
Jun 11, 2014	3472	3570	3458	3500	85	+14.00(+0.40%)
Jun 10, 2014	3459	3514	3374	3486	83	+42.00(+1.22%)
Jun 06, 2014	3262	3472	3248	3444	126	+196.00(+6.03%)
Jun 05, 2014	3276	3304	3164	3248	127	-42.00(-1.28%)
Jun 04, 2014	3346	3430	3262	3290	94	-42.00(-1.26%)
Jun 03, 2014	3304	3388	3262	3332	127	+14.00(+0.42%)