Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1190	1204	1169	1204	59	+2.80(+0.23%)
Aug 30, 2017	1190	1257	1162	1201	32	-29.40(-2.39%)
Aug 29, 2017	1148	1372	1148	1231	44	+40.60(+3.41%)
Aug 28, 2017	1222	1246	1176	1190	83	+0.00(+0.00%)
Aug 25, 2017	1274	1274	1176	1190	30	-55.86(-4.48%)
Aug 24, 2017	1288	1288	1195	1246	52	+27.86(+2.29%)
Aug 23, 2017	1176	1218	1176	1218	56	+42.00(+3.57%)
Aug 22, 2017	1231	1231	1176	1176	107	-11.20(-0.94%)
Aug 21, 2017	1232	1246	1174	1187	157	-44.80(-3.64%)
Aug 18, 2017	1232	1260	1176	1232	1,156	-28.00(-2.22%)
Aug 17, 2017	1092	1274	1088	1260	466	+182.00(+16.88%)
Aug 16, 2017	994.00	1078	994.00	1078	462	+70.14(+6.96%)
Aug 15, 2017	1134	1148	980.00	1008	914	-154.14(-13.27%)
Aug 14, 2017	1145	1162	1121	1162	74	+1.68(+0.14%)
Aug 11, 2017	1148	1176	1122	1160	185	-5.04(-0.43%)
Aug 10, 2017	1190	1190	1162	1165	107	-24.64(-2.07%)
Aug 09, 2017	1190	1218	1190	1190	90	-56.00(-4.49%)
Aug 08, 2017	1162	1246	1120	1246	195	+0.00(+0.00%)
Aug 07, 2017	1274	1274	1246	1246	35	-21.00(-1.66%)
Aug 04, 2017	1294	1302	1261	1267	37	-8.40(-0.66%)
Aug 03, 2017	1300	1330	1274	1275	49	+12.60(+1.00%)
Aug 02, 2017	1232	1288	1218	1263	156	+58.94(+4.90%)
Aug 01, 2017	1174	1260	1162	1204	13	-42.14(-3.38%)
Jul 31, 2017	1246	1246	1190	1246	67	+31.78(+2.62%)
Jul 28, 2017	1274	1274	1150	1214	35	-5.32(-0.44%)
Jul 27, 2017	1302	1330	1204	1220	92	-40.46(-3.21%)
Jul 26, 2017	1190	1288	1190	1260	89	+78.40(+6.64%)
Jul 25, 2017	1148	1190	1148	1182	318	+40.60(+3.56%)
Jul 24, 2017	1162	1162	1122	1141	61	+18.90(+1.68%)
Jul 21, 2017	1148	1162	1122	1122	51	-6.30(-0.56%)
Jul 20, 2017	1137	1173	1121	1128	91	-5.60(-0.49%)
Jul 19, 2017	1155	1173	1120	1134	101	-14.00(-1.22%)
Jul 18, 2017	1190	1204	1134	1148	159	+0.00(+0.00%)
Jul 17, 2017	1204	1213	1148	1148	119	-55.72(-4.63%)
Jul 14, 2017	1204	1225	1148	1204	64	+55.72(+4.85%)
Jul 13, 2017	1183	1213	1148	1148	133	-34.86(-2.95%)
Jul 12, 2017	1204	1204	1148	1183	31	+34.86(+3.04%)
Jul 11, 2017	1218	1218	1148	1148	93	-42.00(-3.53%)
Jul 10, 2017	1190	1246	1176	1190	91	+14.00(+1.19%)
Jul 07, 2017	1246	1246	1176	1176	22	-16.80(-1.41%)
Jul 06, 2017	1260	1260	1162	1193	40	+16.80(+1.43%)
Jul 05, 2017	1190	1203	1176	1176	34	-14.70(-1.23%)
Jul 03, 2017	1190	1202	1177	1191	33	+13.30(+1.13%)
Jun 30, 2017	1190	1204	1176	1177	27	-12.60(-1.06%)
Jun 29, 2017	1190	1204	1176	1190	45	+2.66(+0.22%)
Jun 28, 2017	1162	1190	1162	1187	56	+19.74(+1.69%)
Jun 27, 2017	1208	1208	1168	1168	111	-40.60(-3.36%)
Jun 26, 2017	1190	1232	1183	1208	68	-9.80(-0.80%)
Jun 23, 2017	1260	1260	1190	1218	93	-42.00(-3.33%)
Jun 22, 2017	1232	1260	1232	1260	59	+34.72(+2.83%)
Jun 21, 2017	1218	1246	1190	1225	77	+35.28(+2.96%)
Jun 20, 2017	1162	1209	1162	1190	85	+28.00(+2.41%)
Jun 19, 2017	1148	1190	1148	1162	232	+28.00(+2.47%)
Jun 16, 2017	1302	1316	1134	1134	631	-168.00(-12.90%)
Jun 15, 2017	1330	1344	1302	1302	67	-28.00(-2.11%)
Jun 14, 2017	1316	1330	1288	1330	55	+19.32(+1.47%)
Jun 13, 2017	1344	1357	1288	1311	181	-33.32(-2.48%)
Jun 12, 2017	1400	1400	1344	1344	73	-14.00(-1.03%)
Jun 09, 2017	1358	1400	1344	1358	166	+0.00(+0.00%)
Jun 08, 2017	1554	1554	1358	1358	291	-182.00(-11.82%)
Jun 07, 2017	1526	1582	1484	1540	139	+0.00(+0.00%)
Jun 06, 2017	1512	1553	1512	1540	39	+14.00(+0.92%)
Jun 05, 2017	1582	1582	1526	1526	34	-56.00(-3.54%)
Jun 02, 2017	1568	1582	1540	1582	23	+14.00(+0.89%)