Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.80	56.80	51.20	56.00	11,136	-2.80(-4.76%)
Jun 29, 2022	58.00	59.22	54.00	58.80	11,668	+0.80(+1.38%)
Jun 28, 2022	59.60	61.20	56.80	58.00	10,101	-2.80(-4.61%)
Jun 27, 2022	60.40	61.46	56.80	60.80	10,616	+2.80(+4.83%)
Jun 24, 2022	66.80	74.80	53.20	58.00	73,751	-6.00(-9.38%)
Jun 23, 2022	68.80	69.59	63.60	64.00	9,290	-4.80(-6.98%)
Jun 22, 2022	78.80	82.00	67.20	68.80	22,931	-47.20(-40.69%)
Jun 21, 2022	100.00	116.00	96.40	116.00	4,131	+23.20(+25.00%)
Jun 17, 2022	108.80	108.80	85.20	92.80	9,891	-16.00(-14.71%)
Jun 16, 2022	112.80	113.40	105.20	108.80	1,904	-6.80(-5.88%)
Jun 15, 2022	114.40	117.60	110.40	115.60	1,883	+1.20(+1.05%)
Jun 14, 2022	126.40	126.40	108.00	114.40	3,041	-14.00(-10.90%)
Jun 13, 2022	133.20	142.80	120.40	128.40	4,682	-23.64(-15.55%)
Jun 10, 2022	168.00	176.26	147.00	152.04	3,186	-22.82(-13.05%)
Jun 09, 2022	186.76	193.90	169.68	174.86	3,077	-15.54(-8.16%)
Jun 08, 2022	195.86	208.32	184.80	190.40	3,304	-15.40(-7.48%)
Jun 07, 2022	197.40	207.48	192.08	205.80	606	+9.52(+4.85%)
Jun 06, 2022	210.00	217.00	191.66	196.28	1,536	-15.54(-7.34%)
Jun 03, 2022	215.60	220.08	205.94	211.82	2,079	-7.00(-3.20%)
Jun 02, 2022	214.48	223.44	211.40	218.82	1,499	+2.38(+1.10%)