Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1792	1806	1764	1806	23	+56.00(+3.20%)
Jun 29, 2015	1848	1848	1750	1750	38	-112.00(-6.02%)
Jun 26, 2015	1792	1862	1792	1862	18	+70.00(+3.91%)
Jun 25, 2015	1806	1876	1680	1792	129	-14.00(-0.78%)
Jun 24, 2015	1736	1820	1729	1806	64	+70.00(+4.03%)
Jun 23, 2015	1750	1778	1708	1736	68	-42.00(-2.36%)
Jun 22, 2015	1848	1862	1736	1778	38	-56.00(-3.05%)
Jun 19, 2015	1792	1834	1764	1834	81	+0.00(+0.00%)
Jun 18, 2015	1806	1848	1764	1834	50	+28.00(+1.55%)
Jun 17, 2015	1820	1820	1778	1806	18	-14.00(-0.77%)
Jun 16, 2015	1764	1820	1750	1820	41	+28.00(+1.56%)
Jun 15, 2015	1834	1848	1764	1792	40	-56.00(-3.03%)
Jun 12, 2015	1834	1862	1792	1848	20	-14.00(-0.75%)
Jun 11, 2015	1932	1932	1820	1862	46	-56.00(-2.92%)
Jun 10, 2015	1848	1918	1834	1918	40	+98.00(+5.38%)
Jun 09, 2015	1904	1904	1820	1820	22	-98.00(-5.11%)
Jun 08, 2015	1862	1946	1862	1918	25	+28.00(+1.48%)
Jun 05, 2015	1876	1932	1834	1890	41	+70.00(+3.85%)
Jun 04, 2015	1918	1946	1820	1820	49	-98.00(-5.11%)
Jun 03, 2015	1820	1960	1820	1918	23	+112.00(+6.20%)
Jun 02, 2015	1792	1848	1792	1806	19	-14.00(-0.77%)
Jun 01, 2015	1820	1821	1792	1820	18	+0.00(+0.00%)
May 29, 2015	1820	1820	1750	1820	64	+32.62(+1.83%)
May 28, 2015	1778	1820	1680	1787	270	-172.62(-8.81%)
May 27, 2015	1904	1960	1848	1960	76	+56.00(+2.94%)
May 26, 2015	1946	1946	1820	1904	98	-42.00(-2.16%)
May 22, 2015	1904	1946	1946	1946	206	+42.00(+2.21%)
May 21, 2015	1904	1946	1904	1904	22	-28.00(-1.45%)
May 20, 2015	1904	1946	1904	1932	73	+28.00(+1.47%)
May 19, 2015	1946	1960	1904	1904	84	-56.00(-2.86%)
May 18, 2015	1932	2002	1932	1960	51	+28.00(+1.45%)
May 15, 2015	1974	1974	1932	1932	42	-42.00(-2.13%)
May 14, 2015	2016	2044	1946	1974	88	-84.00(-4.08%)
May 13, 2015	1932	2058	1932	2058	120	+140.00(+7.30%)
May 12, 2015	2044	2044	1876	1918	136	-112.00(-5.52%)
May 11, 2015	2075	2142	2030	2030	108	-98.00(-4.61%)
May 08, 2015	2198	2198	2058	2128	160	-112.00(-5.00%)
May 07, 2015	2100	2240	2056	2240	185	+84.00(+3.90%)
May 06, 2015	2114	2156	2100	2156	117	+28.00(+1.32%)
May 05, 2015	2212	2226	2100	2128	436	+14.00(+0.66%)
May 04, 2015	2240	2240	2114	2114	72	-140.00(-6.21%)
May 01, 2015	2170	2310	2170	2254	217	-42.00(-1.83%)
Apr 30, 2015	2310	2324	2016	2296	473	-84.00(-3.53%)
Apr 29, 2015	2450	2478	2380	2380	33	-70.00(-2.86%)
Apr 28, 2015	2436	2450	2366	2450	25	-14.00(-0.57%)
Apr 27, 2015	2450	2548	2380	2464	45	+14.00(+0.57%)
Apr 24, 2015	2422	2450	2380	2450	36	-14.00(-0.57%)
Apr 23, 2015	2478	2492	2380	2464	56	-14.00(-0.56%)
Apr 22, 2015	2492	2548	2408	2478	89	-14.00(-0.56%)
Apr 21, 2015	2519	2520	2450	2492	21	-42.00(-1.66%)
Apr 20, 2015	2520	2562	2506	2534	48	+28.00(+1.12%)
Apr 17, 2015	2590	2590	2450	2506	34	-98.00(-3.76%)
Apr 16, 2015	2562	2632	2562	2604	11	+56.00(+2.20%)
Apr 15, 2015	2478	2604	2478	2548	71	+69.86(+2.82%)
Apr 14, 2015	2590	2590	2478	2478	63	-69.86(-2.74%)
Apr 13, 2015	2576	2604	2506	2548	93	+14.00(+0.55%)
Apr 10, 2015	2590	2590	2534	2534	32	-28.00(-1.09%)
Apr 09, 2015	2618	2618	2534	2562	109	-28.00(-1.08%)
Apr 08, 2015	2576	2688	2478	2590	297	+210.00(+8.82%)
Apr 07, 2015	2296	2394	2296	2380	119	+126.00(+5.59%)
Apr 06, 2015	2240	2352	2240	2254	31	-14.00(-0.62%)
Apr 02, 2015	2240	2268	2268	2268	36	-9.80(-0.43%)
Apr 01, 2015	2268	2282	2184	2278	73	+9.80(+0.43%)
Mar 31, 2015	2296	2380	2240	2268	40	-56.00(-2.41%)
Mar 30, 2015	2338	2345	2268	2324	35	+0.00(+0.00%)
Mar 27, 2015	2407	2407	2324	2324	23	-70.00(-2.92%)
Mar 26, 2015	2282	2422	2282	2394	42	+35.70(+1.51%)
Mar 25, 2015	2436	2450	2281	2358	274	+18.06(+0.77%)
Mar 24, 2015	2576	2716	2338	2340	723	-109.76(-4.48%)
Mar 23, 2015	2464	2548	2436	2450	49	-42.00(-1.69%)
Mar 20, 2015	2436	2506	2422	2492	23	+0.00(+0.00%)
Mar 19, 2015	2492	2506	2436	2492	24	+28.00(+1.14%)
Mar 18, 2015	2450	2520	2450	2464	33	-14.00(-0.56%)
Mar 17, 2015	2436	2478	2406	2478	34	+25.76(+1.05%)
Mar 16, 2015	2514	2530	2422	2452	24	-53.76(-2.15%)
Mar 13, 2015	2464	2534	2436	2506	72	+42.00(+1.70%)
Mar 12, 2015	2492	2506	2436	2464	46	-28.00(-1.12%)
Mar 11, 2015	2492	2492	2394	2492	62	-14.00(-0.56%)
Mar 10, 2015	2520	2520	2478	2506	43	-42.00(-1.65%)
Mar 09, 2015	2590	2590	2520	2548	27	-14.00(-0.55%)
Mar 06, 2015	2646	2646	2520	2562	40	-70.00(-2.66%)
Mar 05, 2015	2604	2646	2554	2632	52	+59.36(+2.31%)
Mar 04, 2015	2548	2576	2534	2573	29	-3.36(-0.13%)
Mar 03, 2015	2520	2604	2506	2576	70	+42.00(+1.66%)
Mar 02, 2015	2590	2660	2520	2534	75	-84.00(-3.21%)
Feb 27, 2015	2576	2660	2576	2618	53	+0.00(+0.00%)
Feb 26, 2015	2618	2660	2576	2618	103	-14.00(-0.53%)
Feb 25, 2015	2576	2632	2562	2632	44	+70.00(+2.73%)
Feb 24, 2015	2520	2590	2506	2562	29	+14.00(+0.55%)
Feb 23, 2015	2464	2576	2450	2548	34	+0.00(+0.00%)
Feb 20, 2015	2576	2674	2492	2548	199	-14.00(-0.55%)
Feb 19, 2015	2534	2590	2520	2562	64	+0.00(+0.00%)
Feb 18, 2015	2562	2604	2520	2562	40	-42.00(-1.61%)
Feb 17, 2015	2590	2632	2520	2604	100	+42.00(+1.64%)
Feb 13, 2015	2478	2562	2562	2562	56	+84.00(+3.39%)
Feb 12, 2015	2401	2492	2394	2478	44	+72.24(+3.00%)
Feb 11, 2015	2436	2464	2366	2406	142	-30.24(-1.24%)
Feb 10, 2015	2352	2436	2310	2436	29	+126.00(+5.45%)
Feb 09, 2015	2394	2436	2310	2310	112	-126.00(-5.17%)
Feb 06, 2015	2449	2450	2366	2436	58	+0.00(+0.00%)
Feb 05, 2015	2380	2492	2338	2436	50	+28.00(+1.16%)
Feb 04, 2015	2436	2492	2380	2408	64	-56.00(-2.27%)
Feb 03, 2015	2450	2492	2422	2464	51	+0.00(+0.00%)
Feb 02, 2015	2506	2534	2422	2464	50	+14.00(+0.57%)
Jan 30, 2015	2548	2618	2436	2450	93	-112.00(-4.37%)
Jan 29, 2015	2492	2562	2408	2562	56	+126.00(+5.17%)
Jan 28, 2015	2492	2506	2394	2436	19	-84.00(-3.33%)
Jan 27, 2015	2380	2632	2310	2520	116	+126.00(+5.26%)
Jan 26, 2015	2394	2394	2310	2394	51	+28.00(+1.18%)
Jan 23, 2015	2366	2394	2254	2366	52	+14.00(+0.60%)
Jan 22, 2015	2310	2450	2211	2352	149	+56.00(+2.44%)
Jan 21, 2015	2324	2352	2226	2296	47	-84.00(-3.53%)
Jan 20, 2015	2352	2422	2282	2380	101	-14.00(-0.58%)
Jan 16, 2015	2380	2408	2310	2394	71	-28.00(-1.16%)
Jan 15, 2015	2590	2590	2212	2422	234	-182.00(-6.99%)
Jan 14, 2015	2800	2954	2562	2604	248	-168.00(-6.06%)
Jan 13, 2015	2730	2800	2702	2772	94	+60.48(+2.23%)
Jan 12, 2015	2604	2772	2604	2712	87	+51.52(+1.94%)
Jan 09, 2015	2534	2688	2534	2660	53	+84.00(+3.26%)
Jan 08, 2015	2534	2660	2534	2576	60	+84.00(+3.37%)
Jan 07, 2015	2492	2548	2394	2492	27	-42.00(-1.66%)
Jan 06, 2015	2548	2590	2506	2534	52	-14.00(-0.55%)
Jan 05, 2015	2646	2646	2548	2548	28	-83.86(-3.19%)
Jan 02, 2015	2646	2660	2576	2632	33	-28.14(-1.06%)
Dec 31, 2014	2590	2660	2660	2660	81	+56.00(+2.15%)
Dec 30, 2014	2618	2646	2548	2604	41	+0.00(+0.00%)
Dec 29, 2014	2604	2660	2590	2604	49	+14.00(+0.54%)
Dec 26, 2014	2590	2716	2562	2590	34	-42.00(-1.60%)
Dec 24, 2014	2534	2632	2632	2632	19	+49.00(+1.90%)
Dec 23, 2014	2618	2660	2548	2583	33	-77.00(-2.89%)
Dec 22, 2014	2646	2688	2534	2660	114	-28.00(-1.04%)
Dec 19, 2014	2772	2772	2632	2688	70	-112.00(-4.00%)
Dec 18, 2014	2674	2814	2660	2800	109	+154.00(+5.82%)
Dec 17, 2014	2681	2716	2632	2646	43	-28.00(-1.05%)
Dec 16, 2014	2646	2730	2632	2674	55	-14.00(-0.52%)
Dec 15, 2014	2765	2765	2576	2688	94	-56.00(-2.04%)
Dec 12, 2014	2786	2856	2674	2744	46	-28.00(-1.01%)
Dec 11, 2014	2604	2786	2604	2772	116	+224.00(+8.79%)
Dec 10, 2014	2464	2576	2422	2548	80	+28.00(+1.11%)
Dec 09, 2014	2520	2520	2268	2520	110	+70.00(+2.86%)
Dec 08, 2014	2632	2632	2422	2450	111	-140.00(-5.41%)
Dec 05, 2014	2562	2590	2548	2590	21	+14.00(+0.54%)
Dec 04, 2014	2660	2660	2562	2576	37	-112.00(-4.17%)
Dec 03, 2014	2758	2758	2590	2688	33	-84.00(-3.03%)
Dec 02, 2014	2604	2772	2548	2772	154	+126.00(+4.76%)
Dec 01, 2014	2772	2800	2548	2646	83	-168.00(-5.97%)
Nov 28, 2014	2842	2856	2730	2814	47	-56.00(-1.95%)
Nov 26, 2014	2870	2870	2870	2870	34	+0.00(+0.00%)
Nov 25, 2014	2996	3010	2856	2870	69	-70.00(-2.38%)
Nov 24, 2014	2940	3080	2884	2940	296	+70.00(+2.44%)
Nov 21, 2014	2772	2940	2716	2870	257	+196.00(+7.33%)
Nov 20, 2014	2562	2716	2523	2674	49	+84.00(+3.24%)
Nov 19, 2014	2660	2716	2562	2590	63	-56.00(-2.12%)
Nov 18, 2014	2695	2716	2618	2646	84	+0.00(+0.00%)
Nov 17, 2014	2730	2744	2646	2646	19	-42.00(-1.56%)
Nov 14, 2014	2758	2758	2646	2688	16	+0.00(+0.00%)
Nov 13, 2014	2786	2800	2632	2688	44	-84.00(-3.03%)
Nov 12, 2014	2604	2786	2604	2772	86	+140.00(+5.32%)
Nov 11, 2014	2548	2646	2548	2632	51	+70.00(+2.73%)
Nov 10, 2014	2408	2604	2408	2562	71	+196.00(+8.28%)
Nov 07, 2014	2478	2478	2338	2366	89	-112.00(-4.52%)
Nov 06, 2014	2450	2478	2422	2478	35	+44.80(+1.84%)
Nov 05, 2014	2324	2464	2324	2433	68	+109.20(+4.70%)
Nov 04, 2014	2310	2338	2289	2324	53	+28.00(+1.22%)
Nov 03, 2014	2352	2352	2296	2296	56	-56.00(-2.38%)
Oct 31, 2014	2324	2380	2282	2352	37	+14.00(+0.60%)
Oct 30, 2014	2324	2394	2296	2338	83	-14.00(-0.60%)
Oct 29, 2014	2310	2324	2282	2352	89	+112.00(+5.00%)
Oct 28, 2014	2212	2254	2184	2240	19	+14.00(+0.63%)
Oct 27, 2014	2366	2338	2226	2226	39	-112.00(-4.79%)
Oct 24, 2014	2128	2366	2122	2338	77	+182.00(+8.44%)
Oct 23, 2014	2254	2282	2114	2156	70	-98.00(-4.35%)
Oct 22, 2014	2254	2338	2226	2254	47	-56.00(-2.42%)
Oct 21, 2014	2310	2352	2240	2310	50	+0.00(+0.00%)
Oct 20, 2014	2254	2324	2254	2310	69	+84.00(+3.77%)
Oct 17, 2014	2226	2226	2170	2226	48	+56.00(+2.58%)
Oct 16, 2014	2100	2170	2072	2170	81	+98.00(+4.73%)
Oct 15, 2014	1960	2142	1960	2072	142	+70.00(+3.50%)
Oct 14, 2014	2128	2212	1557	2002	799	-189.00(-8.63%)
Oct 13, 2014	2212	2240	2128	2191	41	-7.00(-0.32%)
Oct 10, 2014	2184	2240	2156	2198	158	+28.00(+1.29%)
Oct 09, 2014	2296	2296	2170	2170	113	-98.00(-4.32%)
Oct 08, 2014	2254	2282	2128	2268	213	-14.00(-0.61%)
Oct 07, 2014	2310	2310	2240	2282	145	-28.00(-1.21%)
Oct 06, 2014	2422	2422	2310	2310	93	-98.00(-4.07%)
Oct 03, 2014	2380	2562	2282	2408	214	+42.00(+1.78%)
Oct 02, 2014	2450	2450	2156	2366	410	-56.00(-2.31%)
Oct 01, 2014	2688	2688	2282	2422	409	-280.00(-10.36%)
Sep 30, 2014	2786	2884	2618	2702	204	-84.00(-3.02%)
Sep 29, 2014	2982	3024	2744	2786	217	-126.00(-4.33%)
Sep 26, 2014	2800	2926	2744	2912	61	+126.00(+4.52%)
Sep 25, 2014	2884	2898	2758	2786	98	-42.00(-1.49%)
Sep 24, 2014	2884	2934	2772	2828	99	-56.00(-1.94%)
Sep 23, 2014	2926	2968	2856	2884	92	+28.00(+0.98%)
Sep 22, 2014	2982	3031	2849	2856	145	-126.00(-4.23%)
Sep 19, 2014	2926	3024	2870	2982	154	+70.00(+2.40%)
Sep 18, 2014	3094	3108	2898	2912	140	-168.00(-5.45%)
Sep 17, 2014	3192	3192	3066	3080	164	-98.00(-3.08%)
Sep 16, 2014	3248	3248	3178	3178	72	-98.00(-2.99%)
Sep 15, 2014	3262	3388	3094	3276	758	+28.00(+0.86%)
Sep 12, 2014	3150	3304	3066	3248	356	+126.00(+4.04%)
Sep 11, 2014	3024	3318	3000	3122	929	+334.60(+12.00%)
Sep 10, 2014	2646	2842	2590	2787	160	+155.40(+5.90%)
Sep 09, 2014	2660	2716	2632	2632	62	-42.00(-1.57%)
Sep 08, 2014	2772	2814	2660	2674	120	-98.00(-3.54%)
Sep 05, 2014	2828	2828	2772	2772	58	-56.00(-1.98%)
Sep 04, 2014	2772	2870	2730	2828	113	+84.00(+3.06%)
Sep 03, 2014	2632	2758	2632	2744	88	+112.00(+4.26%)
Sep 02, 2014	2674	2702	2660	2632	135	-70.00(-2.59%)
Aug 29, 2014	2688	2702	2702	2702	121	+14.00(+0.52%)
Aug 28, 2014	2702	2702	2660	2688	85	-14.00(-0.52%)
Aug 27, 2014	2632	2772	2632	2702	77	+56.00(+2.12%)
Aug 26, 2014	2604	2674	2604	2646	80	+14.00(+0.53%)
Aug 25, 2014	2674	2702	2562	2632	151	-14.00(-0.53%)
Aug 22, 2014	2702	2716	2604	2646	164	-42.00(-1.56%)
Aug 21, 2014	2786	2786	2688	2688	80	-70.00(-2.54%)
Aug 20, 2014	2800	2800	2688	2758	51	-42.00(-1.50%)
Aug 19, 2014	2870	2898	2730	2800	75	-42.00(-1.48%)
Aug 18, 2014	2996	3009	2842	2842	89	-112.00(-3.79%)
Aug 15, 2014	2996	2996	2842	2954	262	-14.00(-0.47%)
Aug 14, 2014	2730	2996	2730	2968	209	+267.40(+9.90%)
Aug 13, 2014	2674	2744	2646	2701	118	+54.60(+2.06%)
Aug 12, 2014	2660	2702	2520	2646	143	-70.00(-2.58%)
Aug 11, 2014	2842	2842	2702	2716	87	-98.00(-3.48%)
Aug 08, 2014	2744	2842	2730	2814	110	+98.00(+3.61%)
Aug 07, 2014	2828	2884	2716	2716	97	-84.00(-3.00%)
Aug 06, 2014	2702	2856	2660	2800	257	+98.00(+3.63%)
Aug 05, 2014	2730	2744	2646	2702	271	-56.00(-2.03%)
Aug 04, 2014	2870	2883	2730	2758	179	-70.00(-2.48%)
Aug 01, 2014	2982	3010	2814	2828	156	-182.00(-6.05%)
Jul 31, 2014	3052	3052	2898	3010	119	-56.00(-1.83%)
Jul 30, 2014	3094	3111	2915	3066	321	-56.00(-1.79%)
Jul 29, 2014	3164	3206	3094	3122	70	-42.00(-1.33%)
Jul 28, 2014	3248	3234	3150	3164	103	-70.00(-2.16%)
Jul 25, 2014	3290	3332	3220	3234	135	-112.00(-3.35%)
Jul 24, 2014	3304	3360	3290	3346	107	+56.00(+1.70%)
Jul 23, 2014	3262	3318	3248	3290	67	+42.00(+1.29%)
Jul 22, 2014	3234	3304	3234	3248	183	+14.00(+0.43%)
Jul 21, 2014	3234	3346	3220	3234	327	+0.00(+0.00%)
Jul 18, 2014	3276	3332	3220	3234	88	-14.00(-0.43%)
Jul 17, 2014	3318	3458	3248	3248	261	-182.00(-5.31%)
Jul 16, 2014	3402	3486	3304	3430	198	+28.00(+0.82%)
Jul 15, 2014	3500	3528	3374	3402	88	-98.00(-2.80%)
Jul 14, 2014	3542	3612	3444	3500	145	-14.00(-0.40%)
Jul 11, 2014	3514	3542	3458	3514	79	+14.00(+0.40%)
Jul 10, 2014	3528	3570	3388	3500	150	-56.00(-1.57%)
Jul 09, 2014	3584	3640	3486	3556	163	+0.00(+0.00%)
Jul 08, 2014	3668	3735	3472	3556	328	-153.86(-4.15%)
Jul 07, 2014	3822	3864	3703	3710	140	-168.14(-4.34%)
Jul 03, 2014	3878	3878	3878	3878	29	+14.00(+0.36%)
Jul 02, 2014	3850	3920	3836	3864	96	+0.00(+0.00%)