Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4494	4564	4424	4550	141	+84.00(+1.88%)
Jun 27, 2013	4424	4620	4326	4466	0	+42.00(+0.95%)
Jun 26, 2013	4242	4480	4242	4424	0	+168.00(+3.95%)
Jun 25, 2013	4270	4284	4186	4256	0	+56.00(+1.33%)
Jun 24, 2013	4200	4270	4200	4200	0	-56.00(-1.32%)
Jun 21, 2013	4214	4256	4186	4256	147	+56.00(+1.33%)
Jun 20, 2013	4200	4256	4200	4200	0	-56.00(-1.32%)
Jun 19, 2013	4200	4284	4088	4256	0	+84.00(+2.01%)
Jun 18, 2013	4172	4200	4088	4172	0	-28.00(-0.67%)
Jun 17, 2013	4312	4312	4116	4200	0	-14.00(-0.33%)
Jun 14, 2013	4284	4340	4214	4214	0	-70.00(-1.63%)
Jun 13, 2013	4298	4354	4214	4284	110	+14.00(+0.33%)
Jun 12, 2013	4312	4340	4214	4270	151	+28.00(+0.66%)
Jun 11, 2013	4144	4326	4004	4242	186	+84.00(+2.02%)
Jun 10, 2013	4130	4158	4060	4158	0	+42.00(+1.02%)
Jun 07, 2013	4088	4130	4060	4116	0	+56.00(+1.38%)
Jun 06, 2013	3934	4116	3920	4060	0	+56.00(+1.40%)
Jun 05, 2013	4088	4102	3990	4004	0	-112.00(-2.72%)
Jun 04, 2013	4088	4117	4004	4116	0	+56.00(+1.38%)