Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7000	7560	6664	6664	2	-84.00(-1.24%)
Nov 29, 2007	6216	7056	6216	6748	2	+588.00(+9.55%)
Nov 28, 2007	5740	6160	5740	6160	8	+504.00(+8.91%)
Nov 27, 2007	5950	6160	5656	5656	1	-224.00(-3.81%)
Nov 26, 2007	5936	6160	5880	5880	9	+280.00(+5.00%)
Nov 23, 2007	5390	5614	5390	5600	2	+630.00(+12.68%)
Nov 21, 2007	5068	5068	4690	4970	11	-280.00(-5.33%)
Nov 20, 2007	5320	5320	5250	5250	0	-252.00(-4.58%)
Nov 19, 2007	5488	5502	5488	5502	0	-98.00(-1.75%)
Nov 16, 2007	5600	5600	5600	5600	0	+0.00(+0.00%)
Nov 15, 2007	5628	5628	5600	5600	1	-42.00(-0.74%)
Nov 14, 2007	5642	5642	5642	5642	0	+0.00(+0.00%)
Nov 13, 2007	5642	5642	5642	5642	0	+0.00(+0.00%)
Nov 12, 2007	5642	5642	5628	5642	0	-196.00(-3.36%)
Nov 09, 2007	5796	5838	5740	5838	1	-112.00(-1.88%)
Nov 08, 2007	6034	6720	5950	5950	10	-140.00(-2.30%)
Nov 07, 2007	7042	7042	6090	6090	1	+0.00(+0.00%)
Nov 06, 2007	6300	6356	6090	6090	16	+126.00(+2.11%)
Nov 05, 2007	5754	6972	5572	5964	2	+154.00(+2.65%)
Nov 02, 2007	5810	5810	5810	5810	0	+0.00(+0.00%)