Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2940	3024	2870	2940	18	-70.00(-2.33%)
Oct 28, 2010	2814	3010	2813	3010	4	+84.00(+2.87%)
Oct 27, 2010	2786	2926	2716	2926	5	+14.00(+0.48%)
Oct 25, 2010	2800	2968	2800	2912	16	+224.00(+8.33%)
Oct 22, 2010	2884	2884	2534	2688	29	-252.00(-8.57%)
Oct 21, 2010	2940	3010	2926	2940	5	+0.00(+0.00%)
Oct 20, 2010	2912	2940	2884	2940	8	+52.08(+1.80%)
Oct 19, 2010	2940	2953	2828	2888	10	-66.08(-2.24%)
Oct 18, 2010	2814	2996	2786	2954	30	+140.00(+4.98%)
Oct 15, 2010	2730	2841	2730	2814	21	+126.00(+4.69%)
Oct 14, 2010	2814	2814	2688	2688	19	-112.00(-4.00%)
Oct 13, 2010	2912	2940	2800	2800	24	-127.68(-4.36%)
Oct 12, 2010	2982	2996	2884	2928	11	-40.32(-1.36%)
Oct 11, 2010	3010	3010	2940	2968	14	-56.00(-1.85%)
Oct 08, 2010	2968	3024	2968	3024	9	+125.86(+4.34%)
Oct 07, 2010	2940	2982	2898	2898	9	-41.86(-1.42%)
Oct 06, 2010	2968	3010	2926	2940	26	-56.00(-1.87%)
Oct 05, 2010	2898	2996	2898	2996	39	+56.00(+1.90%)
Oct 04, 2010	2940	2968	2800	2940	31	-27.86(-0.94%)
Oct 01, 2010	2940	2968	2884	2968	24	+27.86(+0.95%)
Sep 30, 2010	2912	2968	2842	2940	23	+28.00(+0.96%)
Sep 29, 2010	2870	2968	2856	2912	149	+125.86(+4.52%)
Sep 28, 2010	2786	2870	2772	2786	26	+84.14(+3.11%)
Sep 27, 2010	2688	2787	2660	2702	23	+44.80(+1.69%)
Sep 24, 2010	2562	2660	2562	2657	6	+95.20(+3.72%)
Sep 23, 2010	2520	2562	2520	2562	1	-42.00(-1.61%)
Sep 22, 2010	2758	2772	2520	2604	36	+84.00(+3.33%)
Sep 21, 2010	2436	2716	2394	2520	12	-84.00(-3.23%)
Sep 20, 2010	2590	2618	2562	2604	13	+70.00(+2.76%)
Sep 17, 2010	2534	2576	2464	2534	5	+70.00(+2.84%)
Sep 15, 2010	2520	2520	2450	2464	7	-55.86(-2.22%)
Sep 14, 2010	2548	2548	2450	2520	2	-28.14(-1.10%)
Sep 13, 2010	2618	2772	2450	2548	16	-27.86(-1.08%)
Sep 10, 2010	2464	2576	2464	2576	21	+111.86(+4.54%)
Sep 09, 2010	2450	2506	2422	2464	13	+42.00(+1.73%)
Sep 08, 2010	2310	2422	2310	2422	4	+140.14(+6.14%)
Sep 07, 2010	2198	2366	2198	2282	23	+111.86(+5.15%)
Sep 03, 2010	1988	2254	1988	2170	9	+210.00(+10.71%)
Sep 02, 2010	1750	1960	1722	1960	16	+196.00(+11.11%)
Aug 31, 2010	1722	1764	1764	1764	2	+0.00(+0.00%)
Aug 30, 2010	1666	1764	1652	1764	3	+42.00(+2.44%)
Aug 27, 2010	1694	1750	1528	1722	13	+98.00(+6.03%)
Aug 26, 2010	1680	1694	1624	1624	5	+0.00(+0.00%)
Aug 25, 2010	1764	1764	1624	1624	2	-139.86(-7.93%)
Aug 24, 2010	1792	1806	1624	1764	4	+125.86(+7.68%)
Aug 23, 2010	1666	1778	1624	1638	2	-14.00(-0.85%)
Aug 20, 2010	1750	1778	1652	1652	4	-98.00(-5.60%)
Aug 19, 2010	1750	1750	1750	1750	7	+98.00(+5.93%)
Aug 18, 2010	1680	1708	1582	1652	1	-28.00(-1.67%)
Aug 17, 2010	1624	1960	1624	1680	4	+0.00(+0.00%)
Aug 16, 2010	1708	1708	1680	1680	1	-28.00(-1.64%)
Aug 13, 2010	1708	1708	1708	1708	0	+0.00(+0.00%)
Aug 12, 2010	1708	1708	1708	1708	3	-84.14(-4.69%)
Aug 11, 2010	1750	1792	1750	1792	6	-41.72(-2.27%)
Aug 10, 2010	1834	1834	1764	1834	1	-0.14(-0.01%)
Aug 09, 2010	1890	1890	1821	1834	3	-139.86(-7.09%)
Aug 06, 2010	1904	1974	1904	1974	0	+41.86(+2.17%)
Aug 05, 2010	1946	1946	1904	1932	3	-14.00(-0.72%)
Aug 04, 2010	1946	1946	1946	1946	0	-14.00(-0.71%)