Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008	714.00	742.00	742.00	742.00	2	+41.86(+5.98%)
Oct 28, 2008	770.00	770.00	700.00	700.14	2	+0.14(+0.02%)
Oct 27, 2008	700.00	700.00	700.00	700.00	0	-140.00(-16.67%)
Oct 24, 2008	840.00	840.00	840.00	840.00	0	-14.00(-1.64%)
Oct 23, 2008	854.00	854.00	854.00	854.00	0	-126.00(-12.86%)
Oct 22, 2008	980.00	980.00	980.00	980.00	0	-70.00(-6.67%)
Oct 21, 2008	1036	1050	1022	1050	2	+140.00(+15.38%)
Oct 20, 2008	1120	1120	910.00	910.00	2	-168.00(-15.58%)
Oct 17, 2008	1078	1120	1078	1078	2	+28.00(+2.67%)
Oct 16, 2008	1190	1190	1050	1050	2	-195.86(-15.72%)
Oct 15, 2008	1246	1246	1246	1246	0	+0.00(+0.00%)
Oct 14, 2008	1260	1386	1246	1246	7	-14.14(-1.12%)
Oct 13, 2008	1218	1260	1190	1260	1	+336.00(+36.36%)
Oct 10, 2008	1204	1204	560.14	924.00	11	-308.00(-25.00%)
Oct 09, 2008	1260	1260	1232	1232	1	+0.00(+0.00%)
Oct 08, 2008	1372	1456	1232	1232	2	-126.00(-9.28%)
Oct 07, 2008	1358	1400	1358	1358	0	-42.00(-3.00%)
Oct 06, 2008	1680	1680	1400	1400	10	-504.00(-26.47%)
Oct 03, 2008	1946	1946	1806	1904	7	+84.00(+4.62%)
Oct 02, 2008	1876	1876	1820	1820	0	-237.86(-11.56%)