Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.07 19.25 18.90 19.15 907,841 +0.21(+1.10%)
Jun 29, 2023 18.87 19.14 18.75 18.94 1,270,768 +0.21(+1.12%)
Jun 28, 2023 18.99 19.00 18.63 18.73 1,128,404 -0.24(-1.25%)
Jun 27, 2023 19.11 19.18 18.86 18.97 1,542,928 -0.15(-0.79%)
Jun 26, 2023 19.25 19.49 19.12 19.12 632,613 -0.13(-0.69%)
Jun 23, 2023 19.47 19.62 19.19 19.25 1,064,302 -0.44(-2.22%)
Jun 22, 2023 19.92 19.93 19.55 19.69 646,538 -0.46(-2.26%)
Jun 21, 2023 20.12 20.34 20.09 20.15 1,284,127 -0.05(-0.23%)
Jun 20, 2023 20.46 20.46 19.99 20.19 1,066,199 -0.31(-1.53%)
Jun 16, 2023 20.68 20.68 20.30 20.51 1,281,546 -0.03(-0.14%)
Jun 15, 2023 20.55 20.73 20.39 20.54 1,103,915 +0.65(+3.25%)
May 08, 2023 20.08 20.17 19.79 19.89 625,158 +0.01(+0.05%)
May 05, 2023 20.16 20.48 19.83 19.88 1,149,729 +0.22(+1.10%)
May 04, 2023 19.98 20.11 19.57 19.66 789,272 -0.41(-2.06%)
May 03, 2023 20.23 20.37 19.91 20.08 689,161 -0.22(-1.06%)
May 02, 2023 20.83 20.86 20.10 20.29 794,655 -0.45(-2.17%)
May 01, 2023 21.12 21.28 20.58 20.74 807,197 -0.55(-2.60%)
Apr 28, 2023 21.11 21.59 20.91 21.30 1,486,159 +0.04(+0.18%)
Apr 27, 2023 19.37 21.56 19.25 21.26 2,753,108 +2.01(+10.43%)
Apr 26, 2023 19.66 19.70 19.11 19.25 590,655 -0.43(-2.19%)
Apr 25, 2023 19.96 20.14 19.66 19.68 610,313 -0.52(-2.55%)
Apr 24, 2023 19.97 20.33 19.97 20.20 751,116 +0.23(+1.13%)
Apr 21, 2023 20.03 20.21 19.89 19.97 672,259 -0.07(-0.33%)
Apr 20, 2023 20.26 20.35 19.83 20.04 834,581 -0.32(-1.57%)
Apr 19, 2023 20.64 20.64 20.02 20.36 703,146 -0.51(-2.43%)
Apr 18, 2023 20.90 21.03 20.69 20.87 597,729 -0.08(-0.40%)
Apr 17, 2023 20.62 20.96 20.46 20.95 562,213 +0.38(+1.87%)
Apr 14, 2023 20.67 20.86 20.50 20.57 556,263 -0.13(-0.63%)
Apr 13, 2023 20.42 20.87 20.39 20.70 566,599 +0.28(+1.38%)
Apr 12, 2023 20.59 20.72 20.27 20.42 697,552 -0.15(-0.73%)
Apr 11, 2023 20.17 20.60 20.03 20.57 968,354 +0.53(+2.67%)
Apr 10, 2023 19.71 20.14 19.67 20.03 799,521 +0.38(+1.91%)
Apr 06, 2023 19.73 19.92 19.55 19.66 573,512 -0.11(-0.57%)
Apr 05, 2023 19.84 19.91 19.55 19.77 762,763 -0.01(-0.05%)
Apr 04, 2023 20.12 20.24 19.47 19.78 1,061,727 -0.35(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.