Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.07	19.25	18.90	19.15	907,841	+0.21(+1.10%)
Jun 29, 2023	18.87	19.14	18.75	18.94	1,270,768	+0.21(+1.12%)
Jun 28, 2023	18.99	19.00	18.63	18.73	1,128,404	-0.24(-1.25%)
Jun 27, 2023	19.11	19.18	18.86	18.97	1,542,928	-0.15(-0.79%)
Jun 26, 2023	19.25	19.49	19.12	19.12	632,613	-0.13(-0.69%)
Jun 23, 2023	19.47	19.62	19.19	19.25	1,064,302	-0.44(-2.22%)
Jun 22, 2023	19.92	19.93	19.55	19.69	646,538	-0.46(-2.26%)
Jun 21, 2023	20.12	20.34	20.09	20.15	1,284,127	-0.05(-0.23%)
Jun 20, 2023	20.46	20.46	19.99	20.19	1,066,199	-0.31(-1.53%)
Jun 16, 2023	20.68	20.68	20.30	20.51	1,281,546	-0.03(-0.14%)
Jun 15, 2023	20.55	20.73	20.39	20.54	1,103,915	+0.65(+3.25%)
May 08, 2023	20.08	20.17	19.79	19.89	625,158	+0.01(+0.05%)
May 05, 2023	20.16	20.48	19.83	19.88	1,149,729	+0.22(+1.10%)
May 04, 2023	19.98	20.11	19.57	19.66	789,272	-0.41(-2.06%)
May 03, 2023	20.23	20.37	19.91	20.08	689,161	-0.22(-1.06%)
May 02, 2023	20.83	20.86	20.10	20.29	794,655	-0.45(-2.17%)
May 01, 2023	21.12	21.28	20.58	20.74	807,197	-0.55(-2.60%)
Apr 28, 2023	21.11	21.59	20.91	21.30	1,486,159	+0.04(+0.18%)
Apr 27, 2023	19.37	21.56	19.25	21.26	2,753,108	+2.01(+10.43%)
Apr 26, 2023	19.66	19.70	19.11	19.25	590,655	-0.43(-2.19%)
Apr 25, 2023	19.96	20.14	19.66	19.68	610,313	-0.52(-2.55%)
Apr 24, 2023	19.97	20.33	19.97	20.20	751,116	+0.23(+1.13%)
Apr 21, 2023	20.03	20.21	19.89	19.97	672,259	-0.07(-0.33%)
Apr 20, 2023	20.26	20.35	19.83	20.04	834,581	-0.32(-1.57%)
Apr 19, 2023	20.64	20.64	20.02	20.36	703,146	-0.51(-2.43%)
Apr 18, 2023	20.90	21.03	20.69	20.87	597,729	-0.08(-0.40%)
Apr 17, 2023	20.62	20.96	20.46	20.95	562,213	+0.38(+1.87%)
Apr 14, 2023	20.67	20.86	20.50	20.57	556,263	-0.13(-0.63%)
Apr 13, 2023	20.42	20.87	20.39	20.70	566,599	+0.28(+1.38%)
Apr 12, 2023	20.59	20.72	20.27	20.42	697,552	-0.15(-0.73%)
Apr 11, 2023	20.17	20.60	20.03	20.57	968,354	+0.53(+2.67%)
Apr 10, 2023	19.71	20.14	19.67	20.03	799,521	+0.38(+1.91%)
Apr 06, 2023	19.73	19.92	19.55	19.66	573,512	-0.11(-0.57%)
Apr 05, 2023	19.84	19.91	19.55	19.77	762,763	-0.01(-0.05%)
Apr 04, 2023	20.12	20.24	19.47	19.78	1,061,727	-0.35(-1.73%)