Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.40	19.58	19.23	19.48	892,446	+0.21(+1.10%)
Jun 29, 2023	19.20	19.47	19.07	19.27	1,249,220	+0.21(+1.11%)
Jun 28, 2023	19.32	19.33	18.95	19.05	1,109,269	-0.24(-1.25%)
Jun 27, 2023	19.44	19.51	19.19	19.30	1,516,764	-0.15(-0.79%)
Jun 26, 2023	19.59	19.83	19.45	19.45	621,885	-0.14(-0.69%)
Jun 23, 2023	19.81	19.96	19.52	19.59	1,046,254	-0.44(-2.22%)
Jun 22, 2023	20.26	20.27	19.89	20.03	635,575	-0.46(-2.26%)
Jun 21, 2023	20.46	20.69	20.44	20.49	1,262,352	-0.05(-0.24%)
Jun 20, 2023	20.81	20.81	20.33	20.54	1,048,119	-0.32(-1.53%)
Jun 16, 2023	21.03	21.03	20.65	20.86	1,259,814	-0.03(-0.14%)
Jun 15, 2023	20.91	21.08	20.75	20.89	1,085,196	-0.03(-0.14%)
Jun 14, 2023	21.05	21.28	20.65	20.92	852,895	-0.07(-0.32%)
Jun 13, 2023	21.14	21.36	20.85	20.99	998,117	+0.05(+0.23%)
Jun 12, 2023	21.32	21.47	20.90	20.94	895,582	-0.53(-2.47%)
Jun 09, 2023	21.26	21.73	21.26	21.47	954,309	+0.23(+1.09%)
Jun 08, 2023	21.25	21.50	21.12	21.24	1,026,650	-0.11(-0.54%)
Jun 07, 2023	21.08	21.55	21.04	21.35	1,560,581	+0.34(+1.64%)
Jun 06, 2023	20.68	21.06	20.64	21.01	1,516,141	+0.12(+0.59%)
Jun 05, 2023	20.79	21.01	20.51	20.88	1,024,355	+0.12(+0.60%)
Jun 02, 2023	20.64	21.09	20.53	20.76	1,389,484	+0.57(+2.84%)
Jun 01, 2023	19.82	20.45	19.82	20.19	1,769,456	+0.54(+2.77%)
May 31, 2023	20.10	20.10	18.91	19.64	2,629,907	-0.82(-4.01%)
May 30, 2023	21.01	21.94	20.38	20.46	2,111,579	-0.91(-4.24%)
May 26, 2023	20.89	21.42	20.82	21.37	1,542,496	+0.58(+2.80%)
May 25, 2023	21.01	21.16	20.57	20.79	1,045,852	-0.06(-0.27%)
May 24, 2023	21.01	21.25	20.74	20.85	734,819	-0.21(-1.00%)
May 23, 2023	20.67	21.26	20.59	21.06	1,122,297	+0.40(+1.94%)
May 22, 2023	20.86	20.97	20.64	20.66	869,445	-0.10(-0.46%)
May 19, 2023	21.15	21.33	20.70	20.75	1,143,479	-0.11(-0.50%)
May 18, 2023	20.77	20.94	20.17	20.86	1,197,865	-0.02(-0.09%)
May 17, 2023	20.84	20.94	20.31	20.87	856,698	+0.28(+1.34%)
May 16, 2023	20.87	21.06	20.57	20.60	575,340	-0.41(-1.95%)
May 15, 2023	20.94	21.14	20.67	21.01	485,286	+0.11(+0.55%)
May 12, 2023	20.80	20.89	20.53	20.89	872,808	+0.20(+0.97%)
May 11, 2023	20.45	20.72	20.29	20.69	657,831	-0.07(-0.32%)
May 10, 2023	21.05	21.06	20.45	20.76	584,080	+0.01(+0.05%)
May 09, 2023	20.24	20.87	20.23	20.75	870,353	+0.51(+2.50%)
May 08, 2023	20.44	20.53	20.14	20.24	614,214	+0.01(+0.05%)
May 05, 2023	20.52	20.85	20.19	20.23	1,129,603	+0.22(+1.10%)
May 04, 2023	20.34	20.46	19.92	20.02	775,455	-0.42(-2.06%)
May 03, 2023	20.59	20.73	20.26	20.44	677,097	-0.22(-1.06%)
May 02, 2023	21.20	21.23	20.46	20.66	780,745	-0.46(-2.17%)
May 01, 2023	21.50	21.66	20.95	21.11	793,067	-0.56(-2.60%)
Apr 28, 2023	21.49	21.97	21.28	21.68	1,460,143	+0.04(+0.18%)
Apr 27, 2023	19.72	21.94	19.60	21.64	2,704,914	+2.04(+10.43%)
Apr 26, 2023	20.01	20.05	19.45	19.60	580,315	-0.44(-2.19%)
Apr 25, 2023	20.31	20.49	20.01	20.03	599,629	-0.53(-2.55%)
Apr 24, 2023	20.33	20.69	20.33	20.56	737,968	+0.23(+1.13%)
Apr 21, 2023	20.39	20.57	20.24	20.33	660,491	-0.07(-0.33%)
Apr 20, 2023	20.62	20.71	20.19	20.40	819,972	-0.32(-1.57%)
Apr 19, 2023	21.01	21.01	20.37	20.72	690,838	-0.52(-2.43%)
Apr 18, 2023	21.28	21.41	21.06	21.24	587,266	-0.09(-0.40%)
Apr 17, 2023	20.99	21.33	20.83	21.32	552,371	+0.39(+1.87%)
Apr 14, 2023	21.04	21.23	20.87	20.93	546,525	-0.13(-0.63%)
Apr 13, 2023	20.78	21.24	20.75	21.07	556,680	+0.29(+1.38%)
Apr 12, 2023	20.96	21.08	20.63	20.78	685,341	-0.15(-0.73%)
Apr 11, 2023	20.53	20.97	20.39	20.93	951,402	+0.54(+2.67%)
Apr 10, 2023	20.06	20.50	20.02	20.39	785,525	+0.38(+1.91%)
Apr 06, 2023	20.08	20.27	19.90	20.01	563,472	-0.11(-0.57%)
Apr 05, 2023	20.20	20.26	19.90	20.12	749,410	-0.01(-0.05%)
Apr 04, 2023	20.48	20.60	19.81	20.13	1,043,141	-0.35(-1.73%)
Apr 03, 2023	21.08	21.07	20.25	20.48	1,481,366	-0.14(-0.69%)
Mar 31, 2023	20.56	20.81	20.38	20.63	1,232,207	+0.14(+0.70%)
Mar 30, 2023	20.15	20.54	20.02	20.48	1,191,306	+0.55(+2.78%)
Mar 29, 2023	20.17	20.21	19.85	19.93	736,542	+0.03(+0.14%)
Mar 28, 2023	19.74	20.14	19.72	19.90	706,956	-0.07(-0.34%)
Mar 27, 2023	19.58	20.06	19.33	19.97	800,703	+0.49(+2.50%)
Mar 24, 2023	19.15	19.55	19.11	19.48	700,358	-0.07(-0.34%)
Mar 23, 2023	19.80	20.15	19.37	19.55	808,815	-0.23(-1.16%)
Mar 22, 2023	20.20	20.49	19.77	19.78	655,212	-0.49(-2.40%)
Mar 21, 2023	20.05	20.40	19.93	20.26	749,890	+0.70(+3.56%)
Mar 20, 2023	19.46	20.01	19.35	19.57	936,429	+0.21(+1.09%)
Mar 17, 2023	20.16	20.22	19.17	19.36	1,866,022	-0.88(-4.34%)
Mar 16, 2023	19.79	20.38	19.68	20.23	1,100,372	+0.14(+0.71%)
Mar 15, 2023	20.30	20.49	19.77	20.09	2,401,936	-1.02(-4.84%)
Mar 14, 2023	20.95	21.48	20.84	21.11	1,064,997	+0.35(+1.70%)
Mar 13, 2023	20.67	21.29	20.38	20.76	1,709,539	-0.45(-2.12%)
Mar 10, 2023	21.20	21.43	20.93	21.21	1,319,329	-0.13(-0.63%)
Mar 09, 2023	21.77	21.81	21.27	21.34	1,405,264	-0.30(-1.37%)
Mar 08, 2023	21.72	21.75	21.29	21.64	1,012,813	+0.10(+0.44%)
Mar 07, 2023	21.71	21.82	21.02	21.54	1,295,662	-0.38(-1.74%)
Mar 06, 2023	21.79	22.05	21.71	21.93	804,305	-0.03(-0.13%)
Mar 03, 2023	21.45	22.09	21.35	21.95	1,158,419	+0.43(+2.00%)
Mar 02, 2023	21.80	21.92	21.35	21.52	1,148,862	-0.18(-0.84%)
Mar 01, 2023	21.80	22.25	21.52	21.71	1,855,081	-0.10(-0.44%)
Feb 28, 2023	22.01	22.05	21.52	21.80	3,132,583	+0.20(+0.93%)
Feb 27, 2023	22.07	22.57	21.39	21.60	3,006,082	-0.37(-1.69%)
Feb 24, 2023	21.82	22.17	21.58	21.97	1,299,599	-0.03(-0.13%)
Feb 23, 2023	21.58	22.07	21.58	22.00	1,468,010	+0.59(+2.77%)
Feb 22, 2023	21.02	21.60	20.64	21.41	947,200	+0.33(+1.59%)
Feb 21, 2023	21.20	21.72	21.07	21.08	906,785	-0.19(-0.90%)
Feb 17, 2023	21.82	21.89	21.18	21.27	1,080,309	-0.77(-3.51%)
Feb 16, 2023	22.26	22.35	21.90	22.04	1,457,502	-0.40(-1.79%)
Feb 15, 2023	22.35	22.53	22.12	22.44	408,260	-0.10(-0.42%)
Feb 14, 2023	22.83	22.99	22.43	22.54	892,177	-0.20(-0.88%)
Feb 13, 2023	22.78	23.00	22.66	22.74	584,099	-0.05(-0.21%)
Feb 10, 2023	22.43	22.82	22.31	22.78	853,177	+0.53(+2.36%)
Feb 09, 2023	22.48	22.75	22.15	22.26	1,211,192	-0.12(-0.55%)
Feb 08, 2023	22.66	22.76	22.20	22.38	1,131,777	-0.31(-1.35%)
Feb 07, 2023	22.13	22.72	22.00	22.69	1,068,191	+0.86(+3.94%)
Feb 06, 2023	21.91	22.20	21.59	21.83	1,907,563	-0.18(-0.82%)
Feb 03, 2023	22.05	22.76	21.99	22.01	614,123	-0.11(-0.52%)
Feb 02, 2023	22.84	22.85	21.89	22.13	1,067,386	-0.58(-2.57%)
Feb 01, 2023	22.44	23.05	22.39	22.71	1,072,699	+0.32(+1.45%)
Jan 31, 2023	22.09	22.63	21.98	22.38	542,308	+0.34(+1.56%)
Jan 30, 2023	22.16	22.54	22.00	22.04	560,825	-0.29(-1.28%)
Jan 27, 2023	22.19	22.52	22.09	22.33	590,138	+0.10(+0.43%)
Jan 26, 2023	22.55	22.75	21.83	22.23	959,853	-0.15(-0.68%)
Jan 25, 2023	22.32	22.39	21.75	22.38	660,766	-0.03(-0.13%)
Jan 24, 2023	22.49	22.68	22.17	22.41	778,309	-0.32(-1.39%)
Jan 23, 2023	22.44	22.73	22.14	22.73	1,070,974	+0.32(+1.45%)
Jan 20, 2023	22.14	22.45	21.76	22.40	848,892	+0.53(+2.40%)
Jan 19, 2023	21.23	21.98	21.02	21.88	720,977	+0.46(+2.14%)
Jan 18, 2023	21.65	22.06	21.38	21.42	829,988	-0.10(-0.47%)
Jan 17, 2023	21.92	22.15	21.35	21.52	1,004,748	-0.27(-1.25%)
Jan 13, 2023	21.46	21.93	21.22	21.79	1,118,693	+0.33(+1.56%)
Jan 12, 2023	20.99	21.62	20.89	21.46	694,035	+0.74(+3.55%)
Jan 11, 2023	20.72	20.82	20.25	20.72	1,706,354	+0.07(+0.32%)
Jan 10, 2023	20.77	20.93	20.60	20.66	635,231	-0.02(-0.09%)
Jan 09, 2023	21.06	21.27	20.63	20.67	641,637	-0.05(-0.23%)
Jan 06, 2023	20.81	21.00	20.51	20.72	1,018,546	+0.15(+0.74%)
Jan 05, 2023	20.86	20.89	20.29	20.57	1,703,871	-0.16(-0.78%)
Jan 04, 2023	20.83	21.16	20.30	20.73	1,521,329	-0.37(-1.77%)
Jan 03, 2023	21.52	21.96	20.98	21.10	1,230,604	-0.66(-3.03%)
Dec 30, 2022	21.27	21.85	21.06	21.76	867,808	+0.27(+1.24%)
Dec 29, 2022	20.86	21.64	20.73	21.50	956,483	+0.63(+3.02%)
Dec 28, 2022	21.48	21.51	20.70	20.87	1,262,944	-0.79(-3.66%)
Dec 27, 2022	22.27	22.28	21.59	21.66	623,276	-0.62(-2.79%)
Dec 23, 2022	21.62	22.31	21.13	22.28	1,012,046	+0.86(+4.01%)
Dec 22, 2022	21.99	21.99	21.09	21.42	913,136	-0.61(-2.77%)
Dec 21, 2022	22.42	22.43	21.76	22.03	889,980	+0.09(+0.39%)
Dec 20, 2022	21.97	22.39	21.90	21.94	830,201	-0.01(-0.04%)
Dec 19, 2022	21.83	22.05	21.39	21.95	1,188,836	+0.24(+1.10%)
Dec 16, 2022	21.76	22.03	21.34	21.72	2,430,275	-0.58(-2.61%)
Dec 15, 2022	22.32	22.51	22.05	22.30	1,259,856	-0.12(-0.55%)
Dec 14, 2022	23.41	23.49	22.33	22.42	1,314,724	-0.79(-3.41%)
Dec 13, 2022	23.75	23.90	22.91	23.21	1,280,172	-0.07(-0.29%)
Dec 12, 2022	23.35	23.45	22.90	23.28	1,368,337	+0.41(+1.80%)
Dec 09, 2022	23.19	23.45	22.78	22.87	1,112,365	-0.49(-2.08%)
Dec 08, 2022	23.76	23.84	23.06	23.36	1,482,923	+0.31(+1.33%)
Dec 07, 2022	23.16	23.39	22.73	23.05	1,006,964	-0.06(-0.25%)
Dec 06, 2022	23.61	23.88	22.85	23.11	971,143	-0.54(-2.30%)
Dec 05, 2022	24.44	24.65	23.42	23.65	1,051,305	-0.18(-0.76%)
Dec 02, 2022	23.62	23.84	23.25	23.84	1,071,227	-0.10(-0.40%)
Dec 01, 2022	24.03	24.38	23.66	23.93	1,245,079	-0.01(-0.04%)
Nov 30, 2022	23.91	24.12	23.49	23.94	777,786	+0.24(+1.01%)
Nov 29, 2022	23.62	24.03	23.57	23.70	971,382	+0.49(+2.10%)
Nov 28, 2022	23.82	23.83	23.10	23.21	1,160,997	-1.07(-4.40%)
Nov 25, 2022	24.28	24.50	23.93	24.28	411,936	+0.29(+1.19%)
Nov 23, 2022	24.17	24.42	23.71	24.00	1,590,606	-0.37(-1.53%)
Nov 22, 2022	23.88	24.61	23.75	24.37	1,103,188	+0.80(+3.40%)
Nov 21, 2022	22.50	23.63	22.29	23.57	1,734,842	+0.53(+2.32%)
Nov 18, 2022	23.34	23.34	22.85	23.03	1,162,618	-0.50(-2.11%)
Nov 17, 2022	23.20	23.67	22.84	23.53	1,231,401	+0.27(+1.15%)
Nov 16, 2022	24.86	25.00	23.26	23.26	1,625,478	-1.44(-5.84%)
Nov 15, 2022	25.30	25.44	24.05	24.70	2,125,703	-0.05(-0.19%)
Nov 14, 2022	24.44	25.11	23.98	24.75	2,094,554	+0.52(+2.13%)
Nov 11, 2022	24.16	24.92	23.88	24.24	1,902,357	+0.52(+2.17%)
Nov 10, 2022	24.56	24.58	23.55	23.72	1,671,331	-0.26(-1.08%)
Nov 09, 2022	25.78	25.82	23.89	23.98	1,852,328	-2.03(-7.82%)
Nov 08, 2022	26.09	27.07	26.00	26.01	1,324,194	-0.25(-0.95%)
Nov 07, 2022	26.44	26.69	25.98	26.26	1,113,072	-0.14(-0.54%)
Nov 04, 2022	26.90	27.15	26.11	26.40	1,143,737	+0.13(+0.51%)
Nov 03, 2022	26.03	27.02	25.97	26.27	941,926	-0.14(-0.54%)
Nov 02, 2022	26.09	27.19	25.95	26.41	1,526,240	+0.33(+1.28%)
Nov 01, 2022	27.02	27.05	25.88	26.08	2,581,907	-0.49(-1.83%)
Oct 31, 2022	25.73	26.62	25.71	26.57	977,074	+0.55(+2.13%)
Oct 28, 2022	25.87	26.17	25.22	26.01	1,328,831	+0.11(+0.44%)
Oct 27, 2022	26.51	26.56	25.81	25.90	870,299	-0.24(-0.91%)
Oct 26, 2022	25.79	26.74	25.72	26.14	1,596,056	+0.49(+1.90%)
Oct 25, 2022	24.23	25.74	24.18	25.65	1,893,331	+1.55(+6.42%)
Oct 24, 2022	24.44	24.44	23.73	24.10	1,631,130	-0.34(-1.41%)
Oct 21, 2022	24.38	24.54	23.95	24.45	818,606	+0.06(+0.23%)
Oct 20, 2022	25.01	25.13	24.29	24.39	922,868	-0.36(-1.47%)
Oct 19, 2022	24.08	24.82	23.86	24.75	1,537,871	+0.42(+1.73%)
Oct 18, 2022	24.16	24.83	24.02	24.33	1,041,786	+0.34(+1.43%)
Oct 17, 2022	23.51	24.16	23.40	23.99	929,238	+0.95(+4.15%)
Oct 14, 2022	23.71	24.10	23.00	23.03	1,040,148	-0.80(-3.37%)
Oct 13, 2022	23.32	24.22	23.04	23.84	1,245,366	+0.38(+1.63%)
Oct 12, 2022	24.04	24.09	22.97	23.45	1,676,569	-0.64(-2.66%)
Oct 11, 2022	23.32	24.37	22.99	24.09	1,046,233	+0.24(+1.00%)
Oct 10, 2022	24.09	24.72	23.39	23.85	1,331,217	-0.60(-2.46%)
Oct 07, 2022	24.82	25.02	24.24	24.46	785,421	-0.16(-0.66%)
Oct 06, 2022	24.51	25.48	24.47	24.62	635,965	-0.14(-0.58%)
Oct 05, 2022	24.65	24.89	23.80	24.76	1,011,903	-0.17(-0.69%)
Oct 04, 2022	24.90	25.54	24.68	24.93	1,362,191	+0.44(+1.79%)
Oct 03, 2022	24.48	24.93	24.07	24.49	1,441,864	+0.70(+2.93%)
Sep 30, 2022	23.24	24.22	23.07	23.80	1,217,691	+0.25(+1.05%)
Sep 29, 2022	24.32	24.47	23.06	23.55	1,709,034	-0.07(-0.28%)
Sep 28, 2022	22.58	23.80	22.15	23.62	1,654,768	+1.05(+4.65%)
Sep 27, 2022	22.28	22.85	22.01	22.57	1,398,322	+0.73(+3.32%)
Sep 26, 2022	22.11	22.63	21.78	21.84	1,680,379	-0.58(-2.60%)
Sep 23, 2022	23.02	23.18	21.92	22.42	2,237,171	-1.82(-7.52%)
Sep 22, 2022	24.99	25.47	24.13	24.25	1,021,221	-0.49(-1.97%)
Sep 21, 2022	25.32	25.52	24.62	24.73	868,379	-0.14(-0.58%)
Sep 20, 2022	25.02	25.09	24.64	24.88	613,931	-0.39(-1.55%)
Sep 19, 2022	24.17	25.38	24.00	25.27	815,209	+0.24(+0.95%)
Sep 16, 2022	25.82	25.82	24.59	25.03	1,682,861	-1.27(-4.83%)
Sep 15, 2022	26.26	26.36	25.64	26.30	1,271,670	-0.44(-1.64%)
Sep 14, 2022	26.36	27.19	26.06	26.74	1,757,663	+0.87(+3.36%)
Sep 13, 2022	25.79	26.47	25.73	25.87	1,241,616	-0.53(-2.03%)
Sep 12, 2022	27.46	27.46	25.95	26.40	1,385,912	-0.84(-3.08%)
Sep 09, 2022	26.93	27.57	26.83	27.24	1,347,832	+0.71(+2.66%)
Sep 08, 2022	25.78	26.69	25.56	26.54	1,257,261	+0.86(+3.35%)
Sep 07, 2022	25.82	26.36	25.11	25.68	1,683,737	-0.78(-2.96%)
Sep 06, 2022	26.38	26.88	26.06	26.46	1,811,873	+0.57(+2.21%)
Sep 02, 2022	25.63	25.99	24.90	25.89	1,189,643	+1.03(+4.15%)
Sep 01, 2022	25.52	25.65	24.70	24.86	1,535,731	-1.18(-4.55%)
Aug 31, 2022	25.40	26.24	25.23	26.04	979,632	+0.15(+0.59%)
Aug 30, 2022	27.16	27.26	25.29	25.89	2,503,546	-1.78(-6.42%)
Aug 29, 2022	27.74	27.98	26.86	27.66	1,572,145	-0.36(-1.29%)
Aug 26, 2022	28.53	28.54	27.42	28.03	1,229,661	-0.56(-1.97%)
Aug 25, 2022	28.64	29.27	28.11	28.59	1,509,160	+0.25(+0.88%)
Aug 24, 2022	27.45	28.46	27.31	28.34	2,220,241	+1.29(+4.77%)
Aug 23, 2022	27.36	27.68	26.71	27.05	1,345,215	+0.32(+1.18%)
Aug 22, 2022	26.58	27.21	26.21	26.74	1,009,221	-0.06(-0.21%)
Aug 19, 2022	26.81	27.12	26.30	26.80	1,142,054	-0.63(-2.30%)
Aug 18, 2022	27.81	27.95	26.93	27.43	1,563,267	+0.13(+0.49%)
Aug 17, 2022	27.28	27.98	27.16	27.29	1,850,010	+0.14(+0.53%)
Aug 16, 2022	26.46	27.93	26.39	27.15	3,643,345	+0.96(+3.65%)
Aug 15, 2022	24.99	26.43	24.83	26.19	2,034,189	+0.23(+0.88%)
Aug 12, 2022	24.66	25.98	24.44	25.96	1,755,603	+1.29(+5.22%)
Aug 11, 2022	23.68	25.15	23.34	24.68	1,875,697	+1.47(+6.34%)
Aug 10, 2022	23.03	23.53	22.59	23.20	1,033,351	+0.17(+0.75%)
Aug 09, 2022	22.57	23.16	22.50	23.03	1,231,589	+0.74(+3.34%)
Aug 08, 2022	21.77	22.45	21.51	22.29	1,145,745	+0.53(+2.46%)
Aug 05, 2022	20.69	22.06	20.63	21.75	862,921	+0.92(+4.40%)
Aug 04, 2022	21.58	21.58	20.79	20.84	694,939	-0.67(-3.11%)
Aug 03, 2022	21.75	21.81	21.25	21.50	615,537	+0.03(+0.13%)
Aug 02, 2022	21.38	21.62	21.24	21.48	502,172	+0.13(+0.63%)
Aug 01, 2022	21.06	21.46	20.19	21.34	959,480	-0.02(-0.09%)
Jul 29, 2022	21.95	22.16	21.21	21.36	899,791	-0.46(-2.10%)
Jul 28, 2022	22.24	22.36	21.16	21.82	1,019,782	-0.32(-1.47%)
Jul 27, 2022	22.23	22.28	21.42	22.14	1,354,600	+0.54(+2.52%)
Jul 26, 2022	22.36	22.80	21.42	21.60	1,257,772	-0.51(-2.29%)
Jul 25, 2022	20.95	22.33	20.82	22.11	1,499,720	+1.49(+7.23%)
Jul 22, 2022	21.29	21.57	20.42	20.62	805,559	-0.70(-3.27%)
Jul 21, 2022	21.09	21.39	20.66	21.31	835,972	-0.33(-1.54%)
Jul 20, 2022	21.31	21.67	20.91	21.65	1,190,970	+0.22(+1.03%)
Jul 19, 2022	20.89	21.58	20.66	21.43	1,291,696	+0.64(+3.08%)
Jul 18, 2022	21.09	21.60	20.70	20.79	1,188,235	+0.30(+1.44%)
Jul 15, 2022	20.33	20.54	19.63	20.49	874,897	+0.66(+3.32%)
Jul 14, 2022	20.21	20.50	19.60	19.83	992,416	-1.16(-5.51%)
Jul 13, 2022	20.02	21.29	20.02	20.99	891,324	+0.78(+3.88%)
Jul 12, 2022	20.26	20.57	19.78	20.21	918,293	-0.47(-2.26%)
Jul 11, 2022	21.14	21.43	20.48	20.67	705,977	-0.83(-3.86%)
Jul 08, 2022	21.07	21.66	20.93	21.50	1,344,514	+0.76(+3.68%)
Jul 07, 2022	20.21	21.39	20.21	20.74	1,387,611	+1.02(+5.18%)
Jul 06, 2022	20.55	21.11	19.18	19.72	1,932,473	-1.30(-6.18%)
Jul 05, 2022	20.66	21.02	19.98	21.02	1,412,785	+0.02(+0.09%)