Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.08	20.17	19.79	19.89	625,158	+0.01(+0.05%)
May 05, 2023	20.16	20.48	19.83	19.88	1,149,729	+0.22(+1.10%)
May 04, 2023	19.98	20.11	19.57	19.66	789,272	-0.41(-2.06%)
May 03, 2023	20.23	20.37	19.91	20.08	689,161	-0.22(-1.06%)
May 02, 2023	20.83	20.86	20.10	20.29	794,655	-0.45(-2.17%)
May 01, 2023	21.12	21.28	20.58	20.74	807,197	-0.55(-2.60%)
Apr 28, 2023	21.11	21.59	20.91	21.30	1,486,159	+0.04(+0.18%)
Apr 27, 2023	19.37	21.56	19.25	21.26	2,753,108	+2.01(+10.43%)
Apr 26, 2023	19.66	19.70	19.11	19.25	590,655	-0.43(-2.19%)
Apr 25, 2023	19.96	20.14	19.66	19.68	610,313	-0.52(-2.55%)
Apr 24, 2023	19.97	20.33	19.97	20.20	751,116	+0.23(+1.13%)
Apr 21, 2023	20.03	20.21	19.89	19.97	672,259	-0.07(-0.33%)
Apr 20, 2023	20.26	20.35	19.83	20.04	834,581	-0.32(-1.57%)
Apr 19, 2023	20.64	20.64	20.02	20.36	703,146	-0.51(-2.43%)
Apr 18, 2023	20.90	21.03	20.69	20.87	597,729	-0.08(-0.40%)
Apr 17, 2023	20.62	20.96	20.46	20.95	562,213	+0.38(+1.87%)
Apr 14, 2023	20.67	20.86	20.50	20.57	556,263	-0.13(-0.63%)
Apr 13, 2023	20.42	20.87	20.39	20.70	566,599	+0.28(+1.38%)
Apr 12, 2023	20.59	20.72	20.27	20.42	697,552	-0.15(-0.73%)
Apr 11, 2023	20.17	20.60	20.03	20.57	968,354	+0.53(+2.67%)
Apr 10, 2023	19.71	20.14	19.67	20.03	799,521	+0.38(+1.91%)
Apr 06, 2023	19.73	19.92	19.55	19.66	573,512	-0.11(-0.57%)
Apr 05, 2023	19.84	19.91	19.55	19.77	762,763	-0.01(-0.05%)
Apr 04, 2023	20.12	20.24	19.47	19.78	1,061,727	-0.35(-1.73%)
Apr 03, 2023	20.71	20.70	19.90	20.12	1,507,759	-0.14(-0.69%)
Mar 31, 2023	20.20	20.44	20.02	20.27	1,254,162	+0.14(+0.70%)
Mar 30, 2023	19.80	20.18	19.66	20.12	1,212,531	+0.54(+2.78%)
Mar 29, 2023	19.82	19.85	19.51	19.58	749,666	+0.03(+0.14%)
Mar 28, 2023	19.39	19.79	19.37	19.55	719,552	-0.07(-0.33%)
Mar 27, 2023	19.23	19.71	18.99	19.62	814,970	+0.48(+2.50%)
Mar 24, 2023	18.81	19.21	18.77	19.14	712,836	-0.07(-0.34%)
Mar 23, 2023	19.45	19.80	19.03	19.21	823,226	-0.23(-1.16%)
Mar 22, 2023	19.84	20.13	19.42	19.43	666,886	-0.48(-2.40%)
Mar 21, 2023	19.70	20.04	19.58	19.91	763,251	+0.68(+3.56%)
Mar 20, 2023	19.12	19.66	19.01	19.22	953,114	+0.21(+1.09%)
Mar 17, 2023	19.81	19.86	18.83	19.02	1,899,269	-0.86(-4.34%)
Mar 16, 2023	19.44	20.02	19.34	19.88	1,119,978	+0.14(+0.71%)
Mar 15, 2023	19.95	20.13	19.42	19.74	2,444,732	-1.00(-4.84%)
Mar 14, 2023	20.58	21.10	20.47	20.74	1,083,972	+0.35(+1.70%)
Mar 13, 2023	20.31	20.92	20.02	20.40	1,739,999	-0.44(-2.12%)
Mar 10, 2023	20.83	21.05	20.57	20.84	1,342,835	-0.13(-0.63%)
Mar 09, 2023	21.39	21.43	20.89	20.97	1,430,302	-0.29(-1.37%)
Mar 08, 2023	21.34	21.37	20.91	21.26	1,030,858	+0.09(+0.44%)
Mar 07, 2023	21.33	21.44	20.65	21.17	1,318,747	-0.38(-1.74%)
Mar 06, 2023	21.41	21.66	21.33	21.54	818,636	-0.03(-0.13%)
Mar 03, 2023	21.07	21.70	20.98	21.57	1,179,059	+0.42(+2.00%)
Mar 02, 2023	21.42	21.54	20.98	21.15	1,169,331	-0.18(-0.84%)