Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.92	22.95	22.60	22.72	683,084	-0.22(-0.95%)
Dec 28, 2023	22.82	22.96	22.76	22.94	596,782	+0.06(+0.26%)
Dec 27, 2023	23.10	23.16	22.75	22.88	663,436	-0.29(-1.24%)
Dec 26, 2023	23.15	23.20	22.79	23.16	527,750	+0.14(+0.60%)
Dec 22, 2023	22.86	23.04	22.75	23.03	778,485	+0.27(+1.17%)
Dec 21, 2023	22.14	22.76	22.11	22.76	894,439	+0.63(+2.86%)
Dec 20, 2023	22.17	22.58	22.06	22.13	1,361,655	+0.19(+0.86%)
Dec 19, 2023	21.40	22.02	21.20	21.94	1,290,756	+0.65(+3.06%)
Dec 18, 2023	21.55	21.59	21.28	21.29	815,842	+0.16(+0.75%)
Dec 15, 2023	21.26	21.31	20.97	21.13	1,340,355	-0.07(-0.33%)
Dec 14, 2023	21.33	21.54	21.13	21.20	1,617,755	+0.16(+0.75%)
Dec 13, 2023	20.20	21.09	20.12	21.04	1,437,643	+0.84(+4.16%)
Dec 12, 2023	20.47	20.56	20.18	20.20	1,491,120	-0.36(-1.73%)
Dec 11, 2023	20.69	20.76	20.47	20.56	629,039	-0.25(-1.19%)
Dec 08, 2023	20.81	21.07	20.38	20.80	835,656	+0.15(+0.72%)
Dec 07, 2023	20.59	20.68	20.45	20.65	1,197,185	+0.12(+0.58%)
Dec 06, 2023	20.75	21.03	20.52	20.54	1,016,624	-0.19(-0.91%)
Dec 05, 2023	21.18	21.30	20.71	20.72	729,131	-0.43(-2.06%)
Dec 04, 2023	21.15	21.32	20.99	21.16	596,203	-0.18(-0.83%)