Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.897	10.00	9.701	9.763	1,139,580	+0.10(+1.09%)
Mar 30, 2021	9.601	9.878	9.592	9.659	1,077,008	-0.05(-0.49%)
Mar 29, 2021	10.30	10.47	9.682	9.706	1,472,084	-0.76(-7.29%)
Mar 26, 2021	10.47	10.99	10.21	10.47	2,079,112	+0.22(+2.14%)
Mar 25, 2021	10.42	10.42	9.940	10.25	2,062,019	-0.31(-2.89%)
Mar 24, 2021	10.44	10.98	10.38	10.56	2,242,782	+0.27(+2.60%)
Mar 23, 2021	10.88	11.03	10.28	10.29	1,670,599	-0.82(-7.39%)
Mar 22, 2021	11.07	11.27	10.99	11.11	1,083,687	+0.04(+0.35%)
Mar 19, 2021	10.93	11.30	10.68	11.07	3,746,866	+0.03(+0.26%)
Mar 18, 2021	11.42	11.58	10.98	11.04	2,108,026	-0.41(-3.58%)
Mar 17, 2021	11.58	11.74	11.15	11.45	3,144,691	-0.32(-2.76%)
Mar 16, 2021	10.84	11.82	10.81	11.78	3,341,330	+1.10(+10.28%)
Mar 15, 2021	10.81	10.88	10.53	10.68	764,231	-0.01(-0.09%)
Mar 12, 2021	10.73	10.82	10.26	10.69	1,120,183	+0.20(+1.91%)
Mar 11, 2021	10.51	10.72	10.36	10.49	842,973	+0.04(+0.36%)
Mar 10, 2021	10.33	10.61	10.23	10.45	1,484,960	+0.25(+2.43%)
Mar 09, 2021	10.47	10.81	10.18	10.20	2,344,518	-0.14(-1.38%)
Mar 08, 2021	10.24	10.57	10.00	10.35	1,819,048	+0.11(+1.12%)
Mar 05, 2021	10.25	10.40	9.506	10.23	2,058,890	+0.18(+1.80%)
Mar 04, 2021	10.31	10.63	9.878	10.05	1,839,887	-0.23(-2.23%)
Mar 03, 2021	10.57	10.88	10.24	10.28	2,371,939	-0.32(-3.06%)
Mar 02, 2021	11.03	11.45	10.58	10.60	1,365,745	-0.47(-4.22%)