Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.30	30.43	29.23	29.83	1,197,697	+0.54(+1.84%)
Apr 27, 2018	29.94	30.42	29.27	29.29	954,583	-0.76(-2.53%)
Apr 26, 2018	29.87	30.81	29.69	30.05	1,305,665	+0.18(+0.59%)
Apr 25, 2018	29.24	29.97	28.77	29.88	923,910	+0.64(+2.19%)
Apr 24, 2018	29.33	29.97	28.80	29.24	1,268,795	-0.21(-0.72%)
Apr 23, 2018	30.24	30.28	29.30	29.45	1,259,878	-0.60(-2.01%)
Apr 20, 2018	29.44	30.79	29.38	30.05	4,643,857	+1.39(+4.86%)
Apr 19, 2018	27.64	29.27	27.10	28.66	3,323,970	+1.35(+4.96%)
Apr 18, 2018	26.91	27.47	26.80	27.31	1,453,213	+0.75(+2.83%)
Apr 17, 2018	26.97	26.97	26.56	26.56	462,117	-0.25(-0.93%)
Apr 16, 2018	26.97	27.08	26.60	26.81	679,762	+0.00(+0.00%)
Apr 13, 2018	26.81	27.08	26.44	26.81	723,014	+0.04(+0.14%)
Apr 12, 2018	27.13	27.19	26.71	26.77	658,242	-0.17(-0.62%)
Apr 11, 2018	26.77	27.23	26.59	26.94	719,297	+0.06(+0.21%)
Apr 10, 2018	26.34	27.12	26.25	26.88	747,302	+1.06(+4.10%)
Apr 09, 2018	26.28	26.30	25.81	25.82	723,094	-0.20(-0.78%)
Apr 06, 2018	26.38	26.89	25.74	26.03	1,097,631	-0.67(-2.50%)
Apr 05, 2018	25.72	26.73	25.72	26.70	919,484	+1.20(+4.69%)
Apr 04, 2018	25.25	25.76	25.19	25.50	982,854	-0.29(-1.12%)
Apr 03, 2018	25.25	25.83	24.61	25.79	807,717	+0.81(+3.23%)