Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.98	22.18	21.60	21.97	815,391	+0.13(+0.59%)
Jul 28, 2017	21.71	22.01	21.56	21.84	587,529	+0.06(+0.30%)
Jul 27, 2017	21.79	21.92	21.50	21.78	402,149	+0.06(+0.30%)
Jul 26, 2017	22.14	22.14	21.50	21.71	603,243	-0.23(-1.05%)
Jul 25, 2017		22.33		21.95	979,466	+0.44(+2.06%)
Jul 24, 2017	21.49	21.73	21.31	21.50	444,923	+0.15(+0.69%)
Jul 21, 2017	21.99	21.99	21.26	21.36	772,741	-0.46(-2.11%)
Jul 20, 2017	22.07	22.12	21.36	21.82	922,897	-0.11(-0.51%)
Jul 19, 2017	21.40	22.06	21.37	21.93	1,099,543	+0.59(+2.77%)
Jul 18, 2017	21.44	21.58	21.15	21.34	462,801	-0.01(-0.04%)
Jul 17, 2017	21.50	21.82	21.25	21.35	479,552	-0.15(-0.69%)
Jul 14, 2017	21.35	21.59	21.26	21.49	609,957	+0.25(+1.17%)
Jul 13, 2017	20.89	21.28	20.74	21.24	737,267	+0.38(+1.81%)
Jul 12, 2017	20.91	21.35	20.78	20.87	623,556	+0.22(+1.07%)
Jul 11, 2017	20.77	20.81	20.36	20.64	830,281	-0.06(-0.31%)
Jul 10, 2017	20.59	20.88	20.36	20.71	976,881	-0.02(-0.09%)
Jul 07, 2017	21.29	21.60	20.56	20.73	1,359,748	-0.66(-3.11%)
Jul 06, 2017	21.50	21.81	21.14	21.39	1,342,445	+0.06(+0.26%)
Jul 05, 2017	21.38	21.99	20.98	21.34	2,032,187	-0.02(-0.09%)
Jul 03, 2017	20.66	21.47	20.66	21.36	1,100,735	+0.82(+4.00%)
Jun 30, 2017	20.95	21.14	20.50	20.53	1,445,546	-0.23(-1.11%)
Jun 29, 2017	20.86	21.16	20.56	20.76	832,054	+0.06(+0.31%)
Jun 28, 2017	20.28	20.85	20.28	20.70	1,528,826	+0.54(+2.65%)
Jun 27, 2017	20.31	20.76	20.09	20.16	864,461	-0.04(-0.18%)
Jun 26, 2017	20.48	20.51	19.86	20.20	884,336	-0.16(-0.77%)
Jun 23, 2017		20.69		20.36	1,899,004	+0.33(+1.66%)
Jun 22, 2017	19.88	20.55	19.88	20.03	1,278,786	-0.06(-0.28%)
Jun 21, 2017	20.87	21.11	19.56	20.08	3,309,657	+1.12(+5.89%)
Jun 20, 2017	19.20	19.34	18.67	18.96	1,578,765	-0.64(-3.25%)
Jun 19, 2017	19.89	20.19	19.37	19.60	1,167,253	-0.30(-1.53%)
Jun 16, 2017	19.11	19.93	18.91	19.91	1,597,358	+0.79(+4.15%)
Jun 15, 2017	19.59	20.19	19.01	19.11	1,565,548	-0.89(-4.43%)
Jun 14, 2017	20.88	20.89	19.94	20.00	1,919,092	-1.01(-4.79%)
Jun 13, 2017	21.01	21.18	20.56	21.00	704,578	+0.06(+0.31%)
Jun 12, 2017	21.24	21.59	20.70	20.94	1,178,154	+0.03(+0.13%)
Jun 09, 2017	19.83	21.00	19.36	20.91	1,861,210	+1.18(+5.97%)
Jun 08, 2017	19.90	20.18	19.47	19.73	1,641,677	-0.21(-1.06%)
Jun 07, 2017	20.76	20.83	19.75	19.95	2,444,814	-0.91(-4.37%)
Jun 06, 2017	20.65	20.99	20.30	20.86	2,833,895	+0.11(+0.53%)
Jun 05, 2017	20.56	21.15	20.33	20.75	1,404,666	+0.02(+0.09%)
Jun 02, 2017	21.37	21.60	20.62	20.73	2,344,973	-0.97(-4.46%)
Jun 01, 2017	21.65	22.30	21.33	21.70	2,360,342	+0.27(+1.27%)
May 31, 2017	22.91	23.20	20.74	21.42	6,324,348	-1.81(-7.79%)
May 30, 2017	24.22	24.72	23.04	23.23	1,844,856	-1.26(-5.15%)
May 26, 2017	24.44	24.63	24.16	24.49	675,385	-0.14(-0.56%)
May 25, 2017	25.07	25.71	24.54	24.63	642,735	-0.68(-2.69%)
May 24, 2017	25.30	25.40	24.87	25.31	1,299,148	-0.07(-0.29%)
May 23, 2017	25.76	25.76	25.24	25.39	738,069	-0.31(-1.22%)
May 22, 2017	25.80	25.99	25.48	25.70	666,701	+0.15(+0.58%)
May 19, 2017	24.83	25.64	24.81	25.55	891,273	+1.00(+4.09%)
May 18, 2017	24.26	24.86	23.90	24.55	690,319	+0.11(+0.45%)
May 17, 2017	25.32	25.53	24.41	24.44	1,117,827	-1.12(-4.40%)
May 16, 2017	25.82	25.99	25.42	25.56	1,170,749	-0.17(-0.64%)
May 15, 2017	25.56	26.09	25.52	25.73	801,849	+0.62(+2.46%)
May 12, 2017	24.78	25.21	24.68	25.11	722,850	+0.39(+1.56%)
May 11, 2017	24.93	25.02	24.40	24.72	1,477,035	-0.10(-0.41%)
May 10, 2017	24.60	25.13	24.58	24.83	763,996	+0.45(+1.85%)
May 09, 2017	24.57	24.76	24.02	24.37	1,280,540	-0.19(-0.79%)
May 08, 2017	23.64	24.62	23.58	24.57	1,035,557	+0.87(+3.65%)
May 05, 2017	23.30	23.94	23.26	23.70	1,413,426	+0.34(+1.46%)
May 04, 2017	23.67	23.79	23.01	23.36	1,404,472	-0.61(-2.54%)
May 03, 2017	24.11	24.23	23.72	23.97	789,708	-0.27(-1.10%)
May 02, 2017	23.91	24.61	23.91	24.24	1,001,282	+0.78(+3.34%)