Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.54	41.88	40.80	41.05	1,819,078	-0.10(-0.24%)
Jun 29, 2015	42.31	42.50	41.09	41.15	1,571,736	-1.59(-3.72%)
Jun 26, 2015	43.25	43.92	42.51	42.74	4,179,163	-0.29(-0.67%)
Jun 25, 2015	45.10	45.10	42.74	43.03	1,565,814	-1.57(-3.52%)
Jun 24, 2015	44.24	45.52	44.06	44.60	1,896,922	+0.11(+0.24%)
Jun 23, 2015	44.47	44.73	44.08	44.50	1,578,511	+0.43(+0.98%)
Jun 22, 2015	44.59	44.95	43.80	44.07	1,055,953	-0.38(-0.85%)
Jun 19, 2015	43.86	44.91	43.86	44.45	1,247,166	+0.28(+0.64%)
Jun 18, 2015	44.71	44.88	43.56	44.16	1,487,453	-0.44(-0.98%)
Jun 17, 2015	43.17	44.89	43.12	44.60	2,079,284	+1.62(+3.78%)
Jun 16, 2015	41.88	43.47	41.88	42.98	1,134,159	+0.81(+1.91%)
Jun 15, 2015	41.23	42.75	41.06	42.17	843,310	+0.55(+1.33%)
Jun 12, 2015	41.49	42.66	41.31	41.62	968,201	-0.25(-0.59%)
Jun 11, 2015	41.38	42.12	40.87	41.87	1,081,212	+0.32(+0.78%)
Jun 10, 2015	41.64	41.81	40.97	41.54	774,170	+0.42(+1.02%)
Jun 09, 2015	40.48	41.36	40.17	41.12	1,402,512	+0.71(+1.76%)
Jun 08, 2015	41.74	42.14	40.02	40.41	2,038,754	-1.73(-4.10%)
Jun 05, 2015	40.80	42.55	40.37	42.14	1,128,881	+1.24(+3.04%)
Jun 04, 2015	40.93	41.56	40.51	40.90	1,023,930	-0.27(-0.65%)
Jun 03, 2015	41.80	42.32	40.83	41.16	1,047,831	-0.73(-1.74%)
Jun 02, 2015	41.85	42.75	41.80	41.89	1,298,275	-0.03(-0.08%)