Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.26	30.45	30.09	30.32	572,565	+0.05(+0.18%)
Nov 29, 2012	30.59	31.03	29.93	30.26	1,199,368	-0.06(-0.20%)
Nov 28, 2012	30.22	30.33	28.76	30.33	1,136,607	+0.05(+0.15%)
Nov 27, 2012	30.50	30.91	30.24	30.28	783,382	-0.29(-0.94%)
Nov 26, 2012	30.70	30.72	29.92	30.57	452,697	-0.38(-1.23%)
Nov 23, 2012	30.95	31.40	30.85	30.95	175,524	+0.02(+0.05%)
Nov 21, 2012	31.23	31.23	30.59	30.93	349,003	-0.10(-0.33%)
Nov 20, 2012	30.94	31.14	30.49	31.03	487,755	-0.05(-0.17%)
Nov 19, 2012	30.56	31.12	30.56	31.09	821,804	+0.98(+3.25%)
Nov 16, 2012	29.65	30.20	28.88	30.11	802,704	+0.45(+1.51%)
Nov 15, 2012	30.24	30.37	29.17	29.66	818,783	-0.60(-2.00%)
Nov 14, 2012	30.12	30.62	30.02	30.26	1,052,388	+0.19(+0.62%)
Nov 13, 2012	30.49	30.64	30.04	30.08	791,446	-0.57(-1.85%)
Nov 12, 2012	31.13	32.02	30.61	30.64	799,183	-0.39(-1.25%)
Nov 09, 2012	30.93	31.23	30.67	31.03	501,363	-0.11(-0.35%)
Nov 08, 2012	31.56	31.72	31.03	31.14	369,481	-0.58(-1.83%)
Nov 07, 2012	32.12	32.12	31.19	31.72	484,002	-0.71(-2.20%)
Nov 06, 2012	33.32	33.36	32.30	32.44	604,974	-0.51(-1.55%)
Nov 05, 2012	32.58	33.05	32.58	32.95	470,791	+0.07(+0.21%)
Nov 02, 2012	33.06	33.36	32.50	32.88	1,242,958	-0.33(-0.98%)
Nov 01, 2012	30.77	33.79	30.54	33.20	2,472,665	+3.02(+10.02%)
Oct 31, 2012	30.20	30.52	30.05	30.18	389,530	+0.02(+0.06%)
Oct 26, 2012	30.26	30.16	30.16	30.16	175,818	-0.11(-0.36%)
Oct 25, 2012	30.68	30.77	29.88	30.27	374,791	+0.00(+0.00%)
Oct 24, 2012	30.82	30.86	29.73	30.27	952,297	+0.43(+1.46%)
Oct 23, 2012	29.64	30.08	29.30	29.84	402,600	-0.33(-1.11%)
Oct 19, 2012	30.47	30.64	29.46	30.17	373,323	-0.44(-1.44%)
Oct 18, 2012	30.59	30.70	30.26	30.61	288,259	+0.05(+0.15%)
Oct 17, 2012	29.86	30.59	29.84	30.57	683,529	+0.70(+2.35%)
Oct 16, 2012	29.57	30.15	29.52	29.87	283,963	+0.44(+1.49%)
Oct 15, 2012	29.27	29.48	29.21	29.43	352,601	+0.09(+0.32%)
Oct 12, 2012	29.41	29.57	29.22	29.33	273,820	-0.04(-0.13%)
Oct 11, 2012	29.40	29.65	29.10	29.37	634,711	+0.42(+1.45%)
Oct 10, 2012	29.19	29.48	28.84	28.95	336,998	-0.49(-1.66%)
Oct 09, 2012	29.99	30.01	29.32	29.44	320,785	-0.26(-0.89%)
Oct 08, 2012	29.37	29.81	29.25	29.71	257,945	+0.07(+0.24%)
Oct 05, 2012	30.22	30.71	29.50	29.64	749,216	-0.36(-1.19%)
Oct 04, 2012	29.71	30.08	29.51	29.99	387,797	+0.47(+1.58%)
Oct 03, 2012	29.74	29.90	29.33	29.53	433,044	-0.25(-0.83%)
Oct 02, 2012	29.77	30.19	29.51	29.78	288,303	+0.11(+0.37%)
Oct 01, 2012	30.13	30.19	29.61	29.67	330,394	-0.27(-0.91%)
Sep 28, 2012	29.98	30.26	29.64	29.94	833,450	-0.08(-0.26%)
Sep 27, 2012	29.69	30.06	29.49	30.02	430,101	+0.57(+1.95%)
Sep 26, 2012	29.52	29.83	29.18	29.44	410,279	-0.39(-1.30%)
Sep 25, 2012	30.18	30.75	29.79	29.83	864,087	-0.15(-0.49%)
Sep 24, 2012	30.19	30.19	29.48	29.98	585,324	-0.24(-0.80%)
Sep 21, 2012	30.61	31.13	30.18	30.22	819,560	+0.26(+0.88%)
Sep 20, 2012	30.49	30.49	29.74	29.95	741,479	-0.57(-1.86%)
Sep 19, 2012	30.92	31.01	30.35	30.52	744,319	-0.38(-1.23%)
Sep 18, 2012	31.40	31.43	30.76	30.90	587,910	-0.33(-1.04%)
Sep 17, 2012	31.56	31.73	31.13	31.23	417,155	-0.17(-0.54%)
Sep 14, 2012	29.78	31.80	29.73	31.40	1,217,225	+1.41(+4.71%)
Sep 13, 2012	29.56	30.04	29.08	29.98	591,803	+0.57(+1.93%)
Sep 12, 2012	29.81	30.01	29.22	29.42	924,858	-0.40(-1.35%)
Sep 11, 2012	29.90	29.99	29.37	29.82	656,753	+0.08(+0.26%)
Sep 10, 2012	30.30	30.30	29.62	29.74	871,669	-0.36(-1.20%)
Sep 07, 2012	30.25	30.63	30.01	30.11	759,184	-0.15(-0.48%)
Sep 06, 2012	30.49	30.70	30.07	30.25	597,624	-0.04(-0.13%)
Sep 05, 2012	30.27	30.56	29.91	30.29	585,574	-0.07(-0.23%)