Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.87	26.07	25.72	25.89	1,011,770	-0.10(-0.40%)
Jun 29, 2011	25.49	26.21	25.26	26.00	1,063,133	+1.12(+4.50%)
Jun 28, 2011	24.41	25.22	24.41	24.88	520,978	+0.52(+2.13%)
Jun 27, 2011	23.98	24.42	23.70	24.36	399,653	+0.46(+1.93%)
Jun 24, 2011	24.22	24.49	23.65	23.90	1,956,445	-0.36(-1.47%)
Jun 23, 2011	23.87	24.35	23.19	24.25	613,735	-0.24(-1.00%)
Jun 22, 2011	23.64	25.14	23.64	24.50	901,333	+0.71(+3.00%)
Jun 21, 2011	23.13	23.96	23.11	23.79	524,247	+0.76(+3.32%)
Jun 20, 2011	23.03	23.18	22.54	23.02	523,898	+0.06(+0.26%)
Jun 17, 2011	22.45	24.14	22.27	22.96	1,292,523	+0.42(+1.84%)
Jun 16, 2011	22.15	23.06	22.12	22.55	608,770	-0.06(-0.26%)
Jun 15, 2011	22.56	23.11	22.33	22.61	710,021	-0.49(-2.12%)
Jun 14, 2011	22.47	23.30	22.44	23.10	626,686	+0.64(+2.84%)
Jun 13, 2011	22.81	23.16	21.84	22.46	786,314	-0.45(-1.98%)
Jun 10, 2011	22.68	23.08	22.38	22.91	626,498	-0.17(-0.74%)
Jun 09, 2011	22.68	23.39	22.52	23.08	618,658	+0.45(+1.97%)
Jun 08, 2011	23.42	23.53	22.49	22.64	877,535	-1.07(-4.51%)
Jun 07, 2011	23.21	24.45	22.84	23.70	808,624	+0.88(+3.84%)
Jun 06, 2011	24.04	24.12	22.48	22.83	986,329	-1.15(-4.79%)
Jun 03, 2011	24.43	24.82	23.84	23.98	725,434	+2.22(+10.22%)
May 24, 2011	21.25	22.17	21.18	21.75	956,520	+0.54(+2.53%)
May 23, 2011	21.02	21.33	20.49	21.22	686,597	-0.48(-2.21%)
May 20, 2011	21.40	22.38	20.94	21.69	1,264,487	+0.26(+1.20%)
May 19, 2011	21.89	21.91	21.00	21.44	597,773	+0.06(+0.28%)
May 18, 2011	20.77	21.47	20.44	21.38	898,496	+1.52(+7.68%)
May 17, 2011	20.65	21.06	19.62	19.85	957,138	-0.91(-4.40%)
May 16, 2011	20.00	21.48	19.91	20.77	818,787	+0.74(+3.71%)
May 13, 2011	20.49	20.97	19.61	20.02	773,196	-0.44(-2.16%)
May 12, 2011	20.72	20.77	19.96	20.46	778,537	-0.48(-2.29%)
May 11, 2011	22.42	22.42	20.71	20.94	596,007	-1.19(-5.36%)
May 10, 2011	22.00	22.20	21.75	22.13	428,236	+0.17(+0.77%)
May 09, 2011	21.52	22.10	21.44	21.96	480,625	+0.65(+3.04%)
May 06, 2011	21.33	22.13	21.16	21.31	758,968	-0.13(-0.58%)
May 05, 2011	21.21	22.08	21.17	21.44	538,570	+0.14(+0.64%)
May 04, 2011	22.14	22.22	20.86	21.30	900,461	-1.10(-4.91%)
May 03, 2011	23.27	23.45	21.89	22.40	931,648	-0.97(-4.16%)
May 02, 2011	23.52	24.09	23.31	23.37	563,278	-0.60(-2.52%)
Apr 29, 2011	23.58	24.29	23.19	23.98	796,486	+0.39(+1.65%)
Apr 28, 2011	23.78	24.19	23.17	23.59	993,027	+0.68(+2.96%)
Apr 27, 2011	22.86	23.14	22.66	22.91	670,089	-0.06(-0.27%)
Apr 26, 2011	22.70	23.12	22.40	22.97	686,435	+0.42(+1.88%)
Apr 25, 2011	23.01	23.29	22.31	22.55	617,651	+0.24(+1.06%)
Apr 21, 2011	22.83	22.83	21.60	22.31	957,012	-0.15(-0.66%)
Apr 20, 2011	20.09	23.00	20.09	22.46	2,653,605	+3.11(+16.10%)
Apr 19, 2011	19.35	19.75	19.07	19.35	548,144	+0.41(+2.18%)
Apr 18, 2011	19.61	19.61	18.64	18.93	987,699	-1.42(-6.98%)
Apr 15, 2011	19.51	20.38	19.32	20.35	857,599	+0.86(+4.42%)
Apr 14, 2011	19.48	19.65	19.26	19.49	720,863	-0.24(-1.19%)
Apr 13, 2011	20.43	20.46	19.42	19.73	452,211	-0.01(-0.04%)
Apr 12, 2011	20.42	20.47	19.26	19.74	683,674	-0.29(-1.47%)
Apr 11, 2011	20.18	20.55	19.83	20.03	728,029	+0.18(+0.93%)
Apr 08, 2011	21.30	21.32	19.63	19.85	1,180,332	-0.86(-4.16%)
Apr 07, 2011	20.69	20.76	20.26	20.71	1,078,929	-0.23(-1.09%)
Apr 06, 2011	21.89	21.89	20.13	20.94	1,410,012	+0.10(+0.46%)
Apr 05, 2011	20.83	21.27	20.49	20.84	1,252,303	-0.17(-0.81%)
Apr 04, 2011	19.64	21.30	19.55	21.01	1,951,688	+1.69(+8.77%)