Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.46	12.85	12.46	12.66	576,028	+0.41(+3.32%)
Jan 28, 2011	12.57	12.64	12.22	12.25	429,230	-0.30(-2.43%)
Jan 27, 2011	12.70	12.75	12.48	12.56	246,179	-0.08(-0.63%)
Jan 26, 2011	12.60	12.86	12.48	12.64	475,176	+0.11(+0.87%)
Jan 25, 2011	12.23	12.75	12.11	12.53	563,123	+0.22(+1.83%)
Jan 24, 2011	12.43	12.47	12.24	12.30	255,533	-0.07(-0.53%)
Jan 21, 2011	12.18	12.43	12.14	12.37	381,825	+0.28(+2.34%)
Jan 20, 2011	12.17	12.25	11.98	12.09	378,190	-0.16(-1.30%)
Jan 19, 2011	12.41	12.48	12.17	12.25	448,722	-0.12(-0.94%)
Jan 18, 2011	12.01	12.54	12.01	12.36	624,672	+0.43(+3.59%)
Jan 14, 2011	11.75	11.97	11.66	11.93	229,557	+0.12(+1.04%)
Jan 13, 2011	11.72	11.85	11.56	11.81	334,392	+0.04(+0.37%)
Jan 12, 2011	11.81	11.87	11.70	11.77	252,440	+0.07(+0.62%)
Jan 11, 2011	11.77	11.80	11.61	11.69	318,668	-0.03(-0.25%)
Jan 10, 2011	11.55	11.96	11.53	11.72	474,853	+0.17(+1.51%)
Jan 07, 2011	11.45	11.69	11.38	11.55	388,266	+0.16(+1.40%)
Jan 06, 2011	11.18	11.47	11.18	11.39	390,041	+0.25(+2.28%)
Jan 05, 2011	10.91	11.15	10.85	11.14	189,257	+0.17(+1.52%)
Jan 04, 2011	11.13	11.13	10.71	10.97	295,155	-0.14(-1.24%)