Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.165	7.340	7.108	7.298	295,400	+0.11(+1.57%)
Aug 30, 2010	7.418	7.516	7.186	7.186	222,154	-0.27(-3.58%)
Aug 27, 2010	7.108	7.481	7.059	7.453	294,907	+0.43(+6.11%)
Aug 26, 2010	7.080	7.129	6.940	7.024	189,943	-0.06(-0.89%)
Aug 25, 2010	6.961	7.108	6.792	7.087	221,687	+0.08(+1.20%)
Aug 24, 2010	7.038	7.122	6.982	7.003	197,462	-0.17(-2.35%)
Aug 23, 2010	7.319	7.425	7.136	7.172	205,992	-0.12(-1.64%)
Aug 20, 2010	7.284	7.319	7.182	7.291	153,450	-0.05(-0.67%)
Aug 19, 2010	7.565	7.586	7.312	7.340	211,502	-0.25(-3.24%)
Aug 18, 2010	7.664	7.664	7.425	7.586	198,580	-0.13(-1.64%)
Aug 17, 2010	7.446	7.811	7.404	7.713	203,602	+0.38(+5.18%)
Aug 16, 2010	7.073	7.390	7.073	7.333	157,063	+0.20(+2.76%)
Aug 13, 2010	6.940	7.256	6.940	7.136	206,622	+0.03(+0.40%)
Aug 12, 2010	7.052	7.151	7.003	7.108	189,657	-0.07(-0.98%)
Aug 11, 2010	7.446	7.558	7.143	7.179	283,847	-0.46(-5.99%)
Aug 10, 2010	7.748	7.748	7.544	7.636	192,800	-0.26(-3.29%)
Aug 09, 2010	7.762	7.952	7.685	7.896	200,792	+0.18(+2.37%)
Aug 06, 2010	7.629	7.868	7.608	7.713	129,675	-0.04(-0.54%)
Aug 05, 2010	7.671	7.797	7.671	7.755	114,197	-0.01(-0.18%)
Aug 04, 2010	7.790	7.924	7.755	7.769	232,721	+0.01(+0.09%)
Aug 03, 2010	7.840	7.952	7.685	7.762	94,565	-0.10(-1.25%)
Aug 02, 2010	7.720	7.896	7.664	7.861	184,662	+0.28(+3.71%)
Jul 30, 2010	7.509	7.748	7.474	7.579	174,703	-0.07(-0.92%)
Jul 29, 2010	7.650	7.706	7.439	7.650	90,593	+0.06(+0.74%)
Jul 28, 2010	7.734	7.825	7.565	7.593	134,810	-0.14(-1.82%)
Jul 27, 2010	7.699	7.797	7.671	7.734	154,702	+0.12(+1.57%)
Jul 26, 2010	7.347	7.636	7.291	7.615	146,196	+0.32(+4.34%)
Jul 23, 2010	7.087	7.376	7.052	7.298	198,391	+0.16(+2.27%)
Jul 22, 2010	6.904	7.165	6.736	7.136	178,134	+0.32(+4.64%)
Jul 21, 2010	6.890	6.968	6.778	6.820	297,394	+0.01(+0.10%)
Jul 20, 2010	6.743	6.827	6.623	6.813	331,694	+0.09(+1.36%)
Jul 19, 2010	6.841	7.003	6.651	6.722	296,882	-0.07(-1.04%)
Jul 16, 2010	7.179	7.340	6.771	6.792	278,626	-0.44(-6.12%)
Jul 15, 2010	7.368	7.418	7.158	7.235	114,153	-0.11(-1.44%)
Jul 14, 2010	7.158	7.383	7.143	7.340	76,286	+0.13(+1.75%)
Jul 13, 2010	7.179	7.256	7.094	7.214	210,779	+0.17(+2.40%)
Jul 12, 2010	7.200	7.326	7.038	7.045	65,364	-0.18(-2.53%)
Jul 09, 2010	7.172	7.242	7.122	7.228	100,762	+0.06(+0.88%)
Jul 08, 2010	7.263	7.263	7.059	7.165	140,765	+0.01(+0.20%)
Jul 07, 2010	6.897	7.186	6.841	7.151	234,552	+0.28(+4.09%)
Jul 06, 2010	7.094	7.207	6.834	6.869	169,040	-0.06(-0.91%)
Jul 02, 2010	7.108	7.186	6.876	6.933	237,007	-0.09(-1.30%)
Jul 01, 2010	6.940	7.136	6.813	7.024	371,569	+0.08(+1.22%)
Jun 30, 2010	6.968	7.038	6.827	6.940	249,257	-0.02(-0.30%)
Jun 29, 2010	7.003	7.059	6.806	6.961	420,700	-0.28(-3.88%)
Jun 25, 2010	7.193	7.337	7.115	7.242	2,051,243	+0.11(+1.48%)
Jun 24, 2010	7.298	7.411	7.115	7.136	260,547	-0.21(-2.87%)
Jun 23, 2010	7.376	7.467	7.333	7.347	188,572	-0.03(-0.38%)
Jun 22, 2010	7.537	7.608	7.365	7.376	194,737	-0.15(-2.05%)
Jun 21, 2010	7.572	7.790	7.467	7.530	142,046	+0.12(+1.61%)
Jun 18, 2010	7.488	7.586	7.383	7.411	366,049	-0.02(-0.28%)
Jun 17, 2010	7.474	7.579	7.383	7.432	110,741	-0.02(-0.28%)
Jun 16, 2010	7.579	7.579	7.383	7.453	254,459	-0.25(-3.20%)
Jun 15, 2010	7.755	7.861	7.657	7.699	251,779	-0.04(-0.54%)
Jun 14, 2010	7.797	7.854	7.685	7.741	182,674	+0.05(+0.64%)
Jun 11, 2010	7.298	7.706	7.298	7.692	148,391	+0.28(+3.84%)
Jun 10, 2010	7.249	7.425	7.122	7.407	209,435	+0.31(+4.41%)
Jun 09, 2010	7.151	7.347	7.031	7.094	169,461	+0.01(+0.20%)
Jun 08, 2010	7.221	7.340	6.954	7.080	214,810	-0.09(-1.27%)
Jun 07, 2010	7.509	7.657	7.151	7.172	262,005	-0.34(-4.49%)
Jun 04, 2010	7.713	7.804	7.390	7.509	355,072	-0.43(-5.40%)
Jun 03, 2010	7.854	8.001	7.686	7.938	203,936	+0.13(+1.61%)
Jun 02, 2010	7.616	7.812	7.504	7.812	232,810	+0.21(+2.76%)
Jun 01, 2010	7.896	8.074	7.602	7.602	260,698	-0.40(-4.99%)
May 28, 2010	8.141	8.148	7.777	8.001	252,877	-0.14(-1.72%)
May 27, 2010	7.896	8.218	7.770	8.141	248,010	+0.20(+2.47%)
May 26, 2010	7.567	8.155	7.483	7.945	380,584	+0.18(+2.34%)
May 25, 2010	7.399	7.777	7.154	7.763	260,248	+0.13(+1.65%)
May 24, 2010	7.987	7.987	7.609	7.637	162,313	-0.34(-4.21%)
May 21, 2010	7.721	8.260	7.630	7.973	350,939	+0.10(+1.24%)
May 20, 2010	8.043	8.421	7.875	7.875	405,300	-0.78(-8.98%)
May 19, 2010	8.645	8.813	8.471	8.652	865,478	-0.46(-5.07%)
May 18, 2010	9.387	9.387	8.995	9.114	274,378	-0.13(-1.44%)
May 17, 2010	9.499	9.625	9.100	9.247	165,090	-0.20(-2.15%)
May 14, 2010	9.485	9.576	9.121	9.450	156,214	-0.13(-1.39%)
May 13, 2010	9.646	9.672	9.506	9.583	153,624	-0.08(-0.87%)
May 12, 2010	9.359	9.786	9.275	9.667	357,129	+0.39(+4.19%)
May 11, 2010	9.233	9.380	9.121	9.278	267,771	+0.00(+0.04%)
May 10, 2010	9.171	9.499	9.108	9.275	263,584	+0.18(+1.92%)
May 07, 2010	9.030	9.205	8.995	9.100	565,907	+0.00(+0.00%)
May 06, 2010	9.051	9.219	8.505	9.100	558,482	-0.01(-0.15%)
May 05, 2010	9.100	9.240	8.953	9.114	252,403	-0.01(-0.08%)
May 04, 2010	9.009	9.226	9.009	9.121	287,624	-0.08(-0.84%)
May 03, 2010	9.135	9.212	9.100	9.198	111,900	+0.11(+1.15%)
Apr 30, 2010	9.177	9.212	9.030	9.093	229,677	-0.04(-0.46%)
Apr 29, 2010	9.212	9.240	9.072	9.135	136,193	+0.01(+0.08%)
Apr 28, 2010	9.163	9.219	9.093	9.128	194,530	+0.03(+0.31%)
Apr 27, 2010	9.079	9.205	9.065	9.100	255,128	+0.00(+0.00%)
Apr 26, 2010	9.205	9.324	9.058	9.100	137,141	-0.11(-1.14%)
Apr 23, 2010	9.254	9.275	9.009	9.205	257,463	-0.07(-0.75%)
Apr 22, 2010	9.065	9.387	9.065	9.275	192,785	+0.05(+0.53%)
Apr 21, 2010	9.247	9.296	9.107	9.226	50,944	+0.02(+0.23%)
Apr 20, 2010	9.268	9.331	9.100	9.205	106,344	+0.03(+0.31%)
Apr 19, 2010	9.121	9.261	9.072	9.177	97,245	+0.01(+0.15%)
Apr 16, 2010	9.219	9.261	9.044	9.163	187,775	-0.11(-1.21%)
Apr 15, 2010	9.093	9.275	9.093	9.275	122,728	+0.13(+1.45%)
Apr 14, 2010	8.960	9.142	8.897	9.142	124,224	+0.20(+2.19%)
Apr 13, 2010	8.897	8.967	8.764	8.946	84,275	+0.04(+0.47%)
Apr 12, 2010	8.848	8.995	8.736	8.904	155,091	-0.11(-1.17%)
Apr 09, 2010	8.750	9.016	8.617	9.009	196,154	+0.25(+2.80%)
Apr 08, 2010	8.778	8.869	8.628	8.764	64,581	-0.10(-1.11%)
Apr 07, 2010	8.897	9.086	8.792	8.862	145,407	-0.10(-1.17%)
Apr 06, 2010	8.645	9.044	8.568	8.967	171,864	+0.10(+1.10%)
Apr 05, 2010	8.568	8.918	8.554	8.869	157,747	+0.37(+4.37%)
Apr 01, 2010	8.239	8.498	8.498	8.498	230,286	+0.31(+3.76%)
Mar 31, 2010	8.253	8.372	8.169	8.190	171,933	-0.14(-1.68%)
Mar 30, 2010	8.295	8.449	8.190	8.330	164,505	+0.03(+0.34%)
Mar 29, 2010	8.253	8.442	8.253	8.302	58,635	+0.06(+0.76%)
Mar 26, 2010	8.302	8.372	8.204	8.239	173,211	-0.04(-0.42%)
Mar 25, 2010	8.449	8.526	8.260	8.274	164,510	-0.11(-1.25%)
Mar 24, 2010	8.330	8.442	8.330	8.379	130,374	-0.04(-0.42%)
Mar 23, 2010	8.246	8.449	8.239	8.414	127,368	+0.15(+1.78%)
Mar 22, 2010	8.169	8.386	8.078	8.267	118,677	-0.02(-0.25%)
Mar 19, 2010	8.799	8.799	8.225	8.288	276,537	-0.45(-5.13%)
Mar 18, 2010	8.687	8.764	8.624	8.736	108,357	+0.01(+0.08%)
Mar 17, 2010	8.708	8.862	8.631	8.729	145,891	+0.08(+0.97%)
Mar 16, 2010	8.848	8.848	8.519	8.645	249,026	-0.20(-2.22%)
Mar 15, 2010	8.806	8.876	8.673	8.841	136,865	-0.08(-0.94%)
Mar 12, 2010	8.967	8.967	8.729	8.925	120,617	-0.07(-0.78%)
Mar 11, 2010	8.785	8.995	8.694	8.995	124,360	+0.11(+1.18%)
Mar 10, 2010	8.750	8.953	8.694	8.890	189,160	+0.13(+1.52%)
Mar 09, 2010	8.743	8.925	8.687	8.757	194,133	-0.10(-1.11%)
Mar 08, 2010	8.890	8.925	8.603	8.855	150,785	-0.07(-0.78%)
Mar 05, 2010	8.512	8.939	8.449	8.925	300,684	+0.41(+4.77%)
Mar 04, 2010	8.386	8.561	8.281	8.519	116,585	+0.15(+1.76%)
Mar 03, 2010	8.134	8.421	8.134	8.372	246,110	+0.25(+3.10%)
Mar 02, 2010	8.232	8.267	8.085	8.120	403,467	-0.01(-0.09%)
Mar 01, 2010	7.966	8.155	7.945	8.127	531,842	+0.29(+3.66%)
Feb 26, 2010	7.966	8.043	7.770	7.840	162,440	-0.13(-1.67%)
Feb 25, 2010	7.854	8.001	7.742	7.973	252,961	-0.03(-0.35%)
Feb 24, 2010	7.994	8.141	7.938	8.001	192,551	+0.01(+0.09%)
Feb 23, 2010	8.106	8.106	7.875	7.994	189,393	-0.15(-1.89%)
Feb 22, 2010	8.176	8.218	8.085	8.148	125,698	-0.01(-0.17%)
Feb 19, 2010	8.064	8.162	8.008	8.162	170,684	+0.01(+0.09%)
Feb 18, 2010	8.036	8.155	7.924	8.155	115,041	+0.08(+1.04%)
Feb 17, 2010	8.127	8.155	7.910	8.071	202,746	-0.06(-0.69%)
Feb 16, 2010	7.966	8.127	7.928	8.127	111,870	+0.23(+2.93%)
Feb 12, 2010	7.756	7.896	7.896	7.896	148,428	+0.03(+0.36%)
Feb 11, 2010	7.672	7.896	7.616	7.868	161,128	+0.15(+2.00%)
Feb 10, 2010	7.560	7.749	7.420	7.714	217,660	+0.08(+1.10%)
Feb 09, 2010	7.539	7.728	7.469	7.630	167,003	+0.20(+2.73%)
Feb 08, 2010	7.707	7.728	7.427	7.427	241,716	-0.32(-4.07%)
Feb 05, 2010	7.595	7.784	7.511	7.742	316,539	+0.11(+1.37%)
Feb 04, 2010	8.085	8.092	7.532	7.637	726,211	-0.50(-6.19%)
Feb 03, 2010	8.218	8.309	8.120	8.141	452,884	+0.00(+0.00%)
Feb 02, 2010	8.365	8.442	8.134	8.141	422,497	-0.17(-2.10%)
Feb 01, 2010	8.246	8.484	8.232	8.316	184,528	+0.11(+1.37%)
Jan 29, 2010	8.323	8.554	8.190	8.204	360,760	-0.04(-0.51%)
Jan 28, 2010	8.533	8.585	8.197	8.246	339,411	-0.29(-3.36%)
Jan 27, 2010	8.344	8.561	8.260	8.533	281,497	+0.34(+4.19%)
Jan 26, 2010	8.274	8.316	8.120	8.190	218,037	-0.15(-1.85%)
Jan 25, 2010	8.421	8.473	8.281	8.344	246,606	+0.08(+0.93%)
Jan 22, 2010	8.463	8.568	8.225	8.267	268,610	-0.13(-1.50%)
Jan 21, 2010	8.624	8.743	8.162	8.393	372,874	-0.22(-2.52%)
Jan 20, 2010	8.946	8.960	8.540	8.610	167,423	-0.43(-4.73%)
Jan 19, 2010	8.897	9.044	8.848	9.037	144,838	+0.24(+2.79%)
Jan 15, 2010	8.995	8.792	8.792	8.792	186,143	-0.17(-1.88%)
Jan 14, 2010	8.904	9.002	8.764	8.960	158,428	+0.18(+2.07%)
Jan 13, 2010	8.820	8.925	8.701	8.778	87,815	-0.01(-0.08%)
Jan 12, 2010	8.932	9.070	8.750	8.785	135,764	-0.20(-2.18%)
Jan 11, 2010	9.170	9.380	8.974	8.981	176,751	-0.11(-1.16%)
Jan 08, 2010	9.079	9.086	8.877	9.086	190,981	+0.13(+1.49%)
Jan 07, 2010	9.016	9.044	8.827	8.953	165,540	-0.05(-0.54%)
Jan 06, 2010	8.932	9.107	8.862	9.002	206,980	+0.10(+1.10%)
Jan 05, 2010	9.023	9.065	8.862	8.904	264,008	-0.17(-1.85%)
Jan 04, 2010	9.044	9.170	8.995	9.072	377,070	+0.10(+1.09%)
Dec 31, 2009	8.904	8.974	8.974	8.974	222,571	+0.10(+1.10%)
Dec 30, 2009	9.051	9.135	8.799	8.876	270,313	-0.22(-2.39%)
Dec 29, 2009	9.107	9.121	8.981	9.093	222,936	+0.12(+1.33%)
Dec 28, 2009	8.988	9.149	8.855	8.974	499,992	-0.06(-0.70%)
Dec 24, 2009	8.673	9.296	8.582	9.037	1,019,571	+1.06(+13.35%)
Dec 23, 2009	7.847	8.001	7.798	7.973	302,700	+0.27(+3.55%)
Dec 22, 2009	7.532	7.770	7.413	7.700	386,233	+0.19(+2.52%)
Dec 21, 2009	7.875	7.945	7.441	7.511	468,042	-0.04(-0.46%)
Dec 18, 2009	8.064	8.064	7.539	7.546	592,966	-0.47(-5.85%)
Dec 17, 2009	8.036	8.182	7.980	8.015	140,801	-0.13(-1.63%)
Dec 16, 2009	8.267	8.414	8.085	8.148	183,010	+0.04(+0.43%)
Dec 15, 2009	8.281	8.428	8.106	8.113	183,111	-0.20(-2.44%)
Dec 14, 2009	8.204	8.316	8.043	8.316	176,994	+0.30(+3.76%)
Dec 11, 2009	7.980	8.120	7.938	8.015	192,763	+0.10(+1.24%)
Dec 10, 2009	8.274	8.295	7.875	7.917	355,089	-0.34(-4.15%)
Dec 09, 2009	8.309	8.400	8.211	8.260	196,187	-0.08(-0.92%)
Dec 08, 2009	8.533	8.631	8.330	8.337	117,323	-0.27(-3.17%)
Dec 07, 2009	8.659	8.834	8.547	8.610	129,693	-0.17(-1.91%)
Dec 04, 2009	8.911	8.995	8.547	8.778	152,045	+0.10(+1.13%)
Dec 03, 2009	8.652	8.862	8.592	8.680	130,060	-0.02(-0.24%)
Dec 02, 2009	8.813	9.016	8.596	8.701	178,460	-0.11(-1.27%)
Dec 01, 2009	8.960	8.988	8.757	8.813	180,420	+0.01(+0.16%)
Nov 30, 2009	8.519	8.841	8.302	8.799	242,690	+0.23(+2.70%)
Nov 27, 2009	8.519	8.792	8.449	8.568	134,953	-0.48(-5.26%)
Nov 25, 2009	8.750	9.149	8.701	9.044	169,838	+0.07(+0.78%)
Nov 24, 2009	8.883	8.974	8.722	8.974	214,860	+0.01(+0.16%)
Nov 23, 2009	8.897	9.240	8.897	8.960	182,650	+0.24(+2.81%)
Nov 20, 2009	8.764	8.806	8.582	8.715	135,574	-0.08(-0.95%)
Nov 19, 2009	9.002	9.191	8.750	8.799	216,590	-0.34(-3.75%)
Nov 18, 2009	9.170	9.205	8.862	9.142	177,455	+0.00(+0.00%)
Nov 17, 2009	9.142	9.296	9.072	9.142	153,551	-0.10(-1.06%)
Nov 16, 2009	8.974	9.443	8.932	9.240	284,887	+0.34(+3.86%)
Nov 13, 2009	8.750	8.953	8.610	8.897	347,977	+0.20(+2.25%)
Nov 12, 2009	8.974	9.079	8.659	8.701	231,061	-0.27(-3.04%)
Nov 11, 2009	9.100	9.233	8.897	8.974	181,748	+0.04(+0.47%)
Nov 10, 2009	9.016	9.184	8.855	8.932	101,540	-0.12(-1.31%)
Nov 09, 2009	8.995	9.282	8.981	9.051	224,507	+0.41(+4.78%)
Nov 06, 2009	8.743	9.040	8.533	8.638	210,581	-0.25(-2.83%)
Nov 05, 2009	8.589	8.946	8.589	8.890	145,860	+0.44(+5.22%)
Nov 04, 2009	8.610	8.813	8.351	8.449	303,247	-0.08(-0.90%)
Nov 03, 2009	8.484	8.721	8.435	8.526	206,317	-0.11(-1.22%)
Nov 02, 2009	8.512	8.722	8.379	8.631	210,608	+0.19(+2.24%)
Oct 30, 2009	8.785	8.820	8.414	8.442	354,357	-0.24(-2.74%)
Oct 29, 2009	8.330	8.925	8.330	8.680	292,280	+0.49(+5.98%)
Oct 28, 2009	8.855	8.855	8.162	8.190	471,644	-0.71(-8.02%)
Oct 27, 2009	9.100	9.296	8.862	8.904	178,894	-0.13(-1.40%)
Oct 26, 2009	9.191	9.429	8.925	9.030	227,184	-0.16(-1.75%)
Oct 23, 2009	9.254	9.646	9.100	9.191	355,759	-0.15(-1.65%)
Oct 22, 2009	9.296	9.418	9.107	9.345	590,776	+0.03(+0.38%)
Oct 21, 2009	9.247	9.730	9.170	9.310	395,741	-0.01(-0.15%)
Oct 20, 2009	9.282	9.443	9.135	9.324	289,951	-0.06(-0.60%)
Oct 19, 2009	9.212	9.408	9.163	9.380	188,860	+0.10(+1.13%)
Oct 16, 2009	9.191	9.317	9.058	9.275	356,956	-0.01(-0.15%)
Oct 15, 2009	9.394	9.429	9.226	9.289	440,323	-0.11(-1.12%)
Oct 14, 2009	9.443	9.562	9.338	9.394	333,809	+0.08(+0.90%)
Oct 13, 2009	9.324	9.387	9.079	9.310	347,021	-0.05(-0.52%)
Oct 12, 2009	9.415	9.457	9.310	9.359	350,541	+0.06(+0.60%)
Oct 09, 2009	9.072	9.310	8.911	9.303	465,644	+0.24(+2.63%)
Oct 08, 2009	8.925	9.219	8.904	9.065	735,382	+0.26(+2.94%)
Oct 07, 2009	8.701	9.100	8.673	8.806	380,387	+0.13(+1.45%)
Oct 06, 2009	8.176	8.736	8.120	8.680	696,856	+0.55(+6.80%)
Oct 05, 2009	7.826	8.155	7.714	8.127	347,100	+0.34(+4.31%)
Oct 02, 2009	7.616	7.917	7.578	7.791	251,330	+0.03(+0.36%)
Oct 01, 2009	7.700	7.882	7.584	7.763	344,433	+0.02(+0.27%)
Sep 30, 2009	7.679	8.015	7.448	7.742	309,979	+0.06(+0.82%)
Sep 29, 2009	7.455	7.777	7.371	7.679	214,810	+0.20(+2.72%)
Sep 28, 2009	7.266	7.602	7.160	7.476	188,301	+0.19(+2.59%)
Sep 25, 2009	7.364	7.420	7.252	7.287	157,038	-0.14(-1.89%)
Sep 24, 2009	7.476	7.595	7.350	7.427	212,194	-0.06(-0.75%)
Sep 23, 2009	7.490	7.567	7.448	7.483	151,128	+0.04(+0.47%)
Sep 22, 2009	7.504	7.637	7.420	7.448	112,847	-0.01(-0.09%)
Sep 21, 2009	7.420	7.469	7.203	7.455	217,458	-0.12(-1.57%)
Sep 18, 2009	7.567	7.693	7.525	7.574	456,000	-0.04(-0.46%)
Sep 17, 2009	7.518	7.770	7.500	7.609	309,806	+0.09(+1.21%)
Sep 16, 2009	7.315	7.525	7.259	7.518	226,947	+0.25(+3.47%)
Sep 15, 2009	7.084	7.308	7.021	7.266	242,000	+0.14(+1.96%)
Sep 14, 2009	6.867	7.154	6.839	7.126	176,261	+0.16(+2.31%)
Sep 11, 2009	6.741	7.007	6.692	6.965	277,451	+0.26(+3.86%)
Sep 10, 2009	6.657	6.741	6.559	6.706	171,785	+0.00(+0.00%)
Sep 09, 2009	6.510	6.825	6.391	6.706	147,804	+0.18(+2.79%)
Sep 08, 2009	6.496	6.531	6.342	6.524	437,107	+0.10(+1.53%)
Sep 04, 2009	6.237	6.426	6.230	6.426	682,542	+0.15(+2.34%)
Sep 03, 2009	6.650	6.650	6.216	6.279	441,374	-0.14(-2.18%)
Sep 02, 2009	6.510	6.559	6.391	6.419	284,598	-0.11(-1.61%)