Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.968	7.038	6.827	6.940	249,257	-0.02(-0.30%)
Jun 29, 2010	7.003	7.059	6.806	6.961	420,700	-0.28(-3.88%)
Jun 25, 2010	7.193	7.337	7.115	7.242	2,051,243	+0.11(+1.48%)
Jun 24, 2010	7.298	7.411	7.115	7.136	260,547	-0.21(-2.87%)
Jun 23, 2010	7.376	7.467	7.333	7.347	188,572	-0.03(-0.38%)
Jun 22, 2010	7.537	7.608	7.365	7.376	194,737	-0.15(-2.05%)
Jun 21, 2010	7.572	7.790	7.467	7.530	142,046	+0.12(+1.61%)
Jun 18, 2010	7.488	7.586	7.383	7.411	366,049	-0.02(-0.28%)
Jun 17, 2010	7.474	7.579	7.383	7.432	110,741	-0.02(-0.28%)
Jun 16, 2010	7.579	7.579	7.383	7.453	254,459	-0.25(-3.20%)
Jun 15, 2010	7.755	7.861	7.657	7.699	251,779	-0.04(-0.54%)
Jun 14, 2010	7.797	7.854	7.685	7.741	182,674	+0.05(+0.64%)
Jun 11, 2010	7.298	7.706	7.298	7.692	148,391	+0.28(+3.84%)
Jun 10, 2010	7.249	7.425	7.122	7.407	209,435	+0.31(+4.41%)
Jun 09, 2010	7.151	7.347	7.031	7.094	169,461	+0.01(+0.20%)
Jun 08, 2010	7.221	7.340	6.954	7.080	214,810	-0.09(-1.27%)
Jun 07, 2010	7.509	7.657	7.151	7.172	262,005	-0.34(-4.49%)
Jun 04, 2010	7.713	7.804	7.390	7.509	355,072	-0.43(-5.40%)
Jun 03, 2010	7.854	8.001	7.686	7.938	203,936	+0.13(+1.61%)
Jun 02, 2010	7.616	7.812	7.504	7.812	232,810	+0.21(+2.76%)
Jun 01, 2010	7.896	8.074	7.602	7.602	260,698	-0.40(-4.99%)
May 28, 2010	8.141	8.148	7.777	8.001	252,877	-0.14(-1.72%)
May 27, 2010	7.896	8.218	7.770	8.141	248,010	+0.20(+2.47%)
May 26, 2010	7.567	8.155	7.483	7.945	380,584	+0.18(+2.34%)
May 25, 2010	7.399	7.777	7.154	7.763	260,248	+0.13(+1.65%)
May 24, 2010	7.987	7.987	7.609	7.637	162,313	-0.34(-4.21%)
May 21, 2010	7.721	8.260	7.630	7.973	350,939	+0.10(+1.24%)
May 20, 2010	8.043	8.421	7.875	7.875	405,300	-0.78(-8.98%)
May 19, 2010	8.645	8.813	8.471	8.652	865,478	-0.46(-5.07%)
May 18, 2010	9.387	9.387	8.995	9.114	274,378	-0.13(-1.44%)
May 17, 2010	9.499	9.625	9.100	9.247	165,090	-0.20(-2.15%)
May 14, 2010	9.485	9.576	9.121	9.450	156,214	-0.13(-1.39%)
May 13, 2010	9.646	9.672	9.506	9.583	153,624	-0.08(-0.87%)
May 12, 2010	9.359	9.786	9.275	9.667	357,129	+0.39(+4.19%)
May 11, 2010	9.233	9.380	9.121	9.278	267,771	+0.00(+0.04%)
May 10, 2010	9.171	9.499	9.108	9.275	263,584	+0.18(+1.92%)
May 07, 2010	9.030	9.205	8.995	9.100	565,907	+0.00(+0.00%)
May 06, 2010	9.051	9.219	8.505	9.100	558,482	-0.01(-0.15%)
May 05, 2010	9.100	9.240	8.953	9.114	252,403	-0.01(-0.08%)
May 04, 2010	9.009	9.226	9.009	9.121	287,624	-0.08(-0.84%)
May 03, 2010	9.135	9.212	9.100	9.198	111,900	+0.11(+1.15%)
Apr 30, 2010	9.177	9.212	9.030	9.093	229,677	-0.04(-0.46%)
Apr 29, 2010	9.212	9.240	9.072	9.135	136,193	+0.01(+0.08%)
Apr 28, 2010	9.163	9.219	9.093	9.128	194,530	+0.03(+0.31%)
Apr 27, 2010	9.079	9.205	9.065	9.100	255,128	+0.00(+0.00%)
Apr 26, 2010	9.205	9.324	9.058	9.100	137,141	-0.11(-1.14%)
Apr 23, 2010	9.254	9.275	9.009	9.205	257,463	-0.07(-0.75%)
Apr 22, 2010	9.065	9.387	9.065	9.275	192,785	+0.05(+0.53%)
Apr 21, 2010	9.247	9.296	9.107	9.226	50,944	+0.02(+0.23%)
Apr 20, 2010	9.268	9.331	9.100	9.205	106,344	+0.03(+0.31%)
Apr 19, 2010	9.121	9.261	9.072	9.177	97,245	+0.01(+0.15%)
Apr 16, 2010	9.219	9.261	9.044	9.163	187,775	-0.11(-1.21%)
Apr 15, 2010	9.093	9.275	9.093	9.275	122,728	+0.13(+1.45%)
Apr 14, 2010	8.960	9.142	8.897	9.142	124,224	+0.20(+2.19%)
Apr 13, 2010	8.897	8.967	8.764	8.946	84,275	+0.04(+0.47%)
Apr 12, 2010	8.848	8.995	8.736	8.904	155,091	-0.11(-1.17%)
Apr 09, 2010	8.750	9.016	8.617	9.009	196,154	+0.25(+2.80%)
Apr 08, 2010	8.778	8.869	8.628	8.764	64,581	-0.10(-1.11%)
Apr 07, 2010	8.897	9.086	8.792	8.862	145,407	-0.10(-1.17%)
Apr 06, 2010	8.645	9.044	8.568	8.967	171,864	+0.10(+1.10%)
Apr 05, 2010	8.568	8.918	8.554	8.869	157,747	+0.37(+4.37%)