Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.972	7.042	6.831	6.943	249,118	-0.02(-0.30%)
Jun 29, 2010	7.007	7.063	6.810	6.965	420,465	-0.28(-3.88%)
Jun 25, 2010	7.197	7.341	7.119	7.246	2,050,099	+0.11(+1.48%)
Jun 24, 2010	7.302	7.415	7.119	7.140	260,402	-0.21(-2.87%)
Jun 23, 2010	7.380	7.471	7.337	7.351	188,467	-0.03(-0.38%)
Jun 22, 2010	7.541	7.612	7.369	7.380	194,629	-0.15(-2.05%)
Jun 21, 2010	7.577	7.795	7.471	7.534	141,967	+0.12(+1.61%)
Jun 18, 2010	7.492	7.591	7.387	7.415	365,845	-0.02(-0.28%)
Jun 17, 2010	7.478	7.584	7.387	7.436	110,679	-0.02(-0.28%)
Jun 16, 2010	7.584	7.584	7.387	7.457	254,317	-0.25(-3.20%)
Jun 15, 2010	7.760	7.865	7.661	7.703	251,639	-0.04(-0.54%)
Jun 14, 2010	7.802	7.858	7.689	7.745	182,572	+0.05(+0.64%)
Jun 11, 2010	7.302	7.710	7.302	7.696	148,308	+0.28(+3.84%)
Jun 10, 2010	7.253	7.429	7.126	7.411	209,318	+0.31(+4.41%)
Jun 09, 2010	7.155	7.351	7.035	7.098	169,366	+0.01(+0.20%)
Jun 08, 2010	7.225	7.344	6.958	7.084	214,690	-0.09(-1.27%)
Jun 07, 2010	7.513	7.661	7.155	7.176	261,859	-0.34(-4.49%)
Jun 04, 2010	7.717	7.809	7.394	7.513	354,874	-0.43(-5.40%)
Jun 03, 2010	7.858	8.005	7.690	7.942	203,822	+0.13(+1.61%)
Jun 02, 2010	7.620	7.816	7.508	7.816	232,680	+0.21(+2.76%)