Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.146	8.153	7.781	8.005	252,736	-0.14(-1.72%)
May 27, 2010	7.900	8.223	7.774	8.146	247,872	+0.20(+2.47%)
May 26, 2010	7.571	8.160	7.487	7.949	380,372	+0.18(+2.34%)
May 25, 2010	7.403	7.781	7.158	7.767	260,103	+0.13(+1.65%)
May 24, 2010	7.991	7.991	7.613	7.641	162,222	-0.34(-4.21%)
May 21, 2010	7.725	8.265	7.634	7.977	350,743	+0.10(+1.24%)
May 20, 2010	8.047	8.426	7.879	7.879	405,074	-0.78(-8.98%)
May 19, 2010	8.650	8.818	8.476	8.657	864,995	-0.46(-5.07%)
May 18, 2010	9.392	9.392	9.000	9.119	274,225	-0.13(-1.44%)
May 17, 2010	9.504	9.630	9.105	9.252	164,998	-0.20(-2.15%)
May 14, 2010	9.490	9.581	9.126	9.455	156,127	-0.13(-1.39%)
May 13, 2010	9.651	9.677	9.511	9.588	153,538	-0.08(-0.87%)
May 12, 2010	9.364	9.791	9.280	9.672	356,929	+0.39(+4.19%)
May 11, 2010	9.238	9.385	9.126	9.284	267,622	+0.00(+0.04%)
May 10, 2010	9.176	9.504	9.113	9.280	263,437	+0.18(+1.92%)
May 07, 2010	9.035	9.210	9.000	9.105	565,592	+0.00(+0.00%)
May 06, 2010	9.056	9.224	8.510	9.105	558,170	-0.01(-0.15%)
May 05, 2010	9.105	9.245	8.958	9.119	252,262	-0.01(-0.08%)
May 04, 2010	9.014	9.231	9.014	9.126	287,464	-0.08(-0.84%)
May 03, 2010	9.140	9.217	9.105	9.203	111,837	+0.11(+1.15%)
Apr 30, 2010	9.182	9.217	9.035	9.098	229,549	-0.04(-0.46%)
Apr 29, 2010	9.217	9.245	9.077	9.140	136,117	+0.01(+0.08%)
Apr 28, 2010	9.168	9.224	9.098	9.133	194,421	+0.03(+0.31%)
Apr 27, 2010	9.084	9.210	9.070	9.105	254,986	+0.00(+0.00%)
Apr 26, 2010	9.210	9.329	9.063	9.105	137,065	-0.11(-1.14%)
Apr 23, 2010	9.259	9.280	9.014	9.210	257,319	-0.07(-0.75%)
Apr 22, 2010	9.070	9.392	9.070	9.280	192,678	+0.05(+0.53%)
Apr 21, 2010	9.252	9.301	9.112	9.231	50,915	+0.02(+0.23%)
Apr 20, 2010	9.273	9.336	9.105	9.210	106,285	+0.03(+0.31%)
Apr 19, 2010	9.126	9.266	9.077	9.182	97,191	+0.01(+0.15%)
Apr 16, 2010	9.224	9.266	9.049	9.168	187,671	-0.11(-1.21%)
Apr 15, 2010	9.098	9.280	9.098	9.280	122,660	+0.13(+1.45%)
Apr 14, 2010	8.965	9.147	8.902	9.147	124,155	+0.20(+2.19%)
Apr 13, 2010	8.902	8.972	8.769	8.951	84,228	+0.04(+0.47%)
Apr 12, 2010	8.853	9.000	8.741	8.909	155,005	-0.11(-1.17%)
Apr 09, 2010	8.755	9.021	8.622	9.014	196,045	+0.25(+2.80%)
Apr 08, 2010	8.783	8.874	8.633	8.769	64,545	-0.10(-1.11%)
Apr 07, 2010	8.902	9.091	8.797	8.867	145,326	-0.11(-1.17%)
Apr 06, 2010	8.650	9.049	8.573	8.972	171,768	+0.10(+1.10%)
Apr 05, 2010	8.573	8.923	8.559	8.874	157,659	+0.37(+4.37%)
Apr 01, 2010	8.244	8.503	8.503	8.503	230,157	+0.31(+3.76%)
Mar 31, 2010	8.258	8.377	8.174	8.195	171,837	-0.14(-1.68%)
Mar 30, 2010	8.300	8.454	8.195	8.335	164,414	+0.03(+0.34%)
Mar 29, 2010	8.258	8.447	8.258	8.307	58,603	+0.06(+0.76%)
Mar 26, 2010	8.307	8.377	8.209	8.244	173,115	-0.04(-0.42%)
Mar 25, 2010	8.454	8.531	8.265	8.279	164,418	-0.11(-1.25%)
Mar 24, 2010	8.335	8.447	8.335	8.384	130,301	-0.04(-0.42%)
Mar 23, 2010	8.251	8.454	8.244	8.419	127,297	+0.15(+1.78%)
Mar 22, 2010	8.174	8.391	8.082	8.272	118,611	-0.02(-0.25%)
Mar 19, 2010	8.804	8.804	8.230	8.293	276,383	-0.45(-5.13%)
Mar 18, 2010	8.692	8.769	8.629	8.741	108,296	+0.01(+0.08%)
Mar 17, 2010	8.713	8.867	8.636	8.734	145,810	+0.08(+0.97%)
Mar 16, 2010	8.853	8.853	8.524	8.650	248,887	-0.20(-2.22%)
Mar 15, 2010	8.811	8.881	8.678	8.846	136,789	-0.08(-0.94%)
Mar 12, 2010	8.972	8.972	8.734	8.930	120,550	-0.07(-0.78%)
Mar 11, 2010	8.790	9.000	8.699	9.000	124,290	+0.11(+1.18%)
Mar 10, 2010	8.755	8.958	8.699	8.895	189,054	+0.13(+1.52%)
Mar 09, 2010	8.748	8.930	8.692	8.762	194,024	-0.10(-1.11%)
Mar 08, 2010	8.895	8.930	8.608	8.860	150,701	-0.07(-0.78%)
Mar 05, 2010	8.517	8.944	8.454	8.930	300,517	+0.41(+4.77%)
Mar 04, 2010	8.391	8.566	8.286	8.524	116,520	+0.15(+1.76%)
Mar 03, 2010	8.139	8.426	8.139	8.377	245,973	+0.25(+3.10%)
Mar 02, 2010	8.237	8.272	8.089	8.125	403,242	-0.01(-0.09%)