Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.76	11.01	10.76	10.88	131,250	+0.07(+0.60%)
Dec 30, 2010	10.98	10.98	10.80	10.82	187,114	-0.21(-1.91%)
Dec 29, 2010	10.88	11.05	10.74	11.03	256,048	+0.04(+0.40%)
Dec 28, 2010	10.96	11.06	10.73	10.98	300,382	+0.07(+0.60%)
Dec 27, 2010	11.11	11.17	10.88	10.92	312,452	-0.26(-2.37%)
Dec 23, 2010	11.17	11.27	11.13	11.18	376,832	+0.02(+0.16%)
Dec 22, 2010	11.06	11.22	10.96	11.17	402,704	+0.18(+1.65%)
Dec 21, 2010	11.01	11.05	10.84	10.98	270,739	+0.14(+1.34%)
Dec 20, 2010	10.85	10.91	10.74	10.84	531,695	+0.04(+0.34%)
Dec 17, 2010	10.83	10.87	10.59	10.80	445,096	-0.06(-0.53%)
Dec 16, 2010	10.89	10.91	10.75	10.86	267,281	-0.06(-0.53%)
Dec 15, 2010	10.79	10.94	10.73	10.92	435,675	+0.15(+1.35%)
Dec 14, 2010	10.46	11.00	10.46	10.77	808,579	+0.47(+4.57%)
Dec 13, 2010	10.36	10.51	10.14	10.30	436,177	+0.01(+0.07%)
Dec 10, 2010	10.23	10.33	10.12	10.30	176,669	+0.12(+1.14%)
Dec 09, 2010	10.14	10.31	10.05	10.18	275,987	+0.07(+0.72%)
Dec 08, 2010	10.26	10.30	10.01	10.11	223,321	-0.17(-1.62%)
Dec 07, 2010	10.35	10.38	10.22	10.27	250,876	+0.04(+0.35%)
Dec 06, 2010	10.31	10.35	10.11	10.24	183,952	-0.07(-0.70%)
Dec 03, 2010	9.918	10.33	9.918	10.31	233,022	+0.34(+3.43%)
Dec 02, 2010	10.00	10.19	9.932	9.968	359,016	-0.07(-0.71%)