Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.08	10.09	9.802	9.916	693,860	-0.23(-2.25%)
Nov 29, 2010	10.50	10.50	9.881	10.14	760,944	-0.44(-4.18%)
Nov 26, 2010	11.33	11.36	10.59	10.59	332,887	-0.29(-2.62%)
Nov 24, 2010	10.68	10.87	10.87	10.87	326,636	+0.32(+3.04%)
Nov 23, 2010	10.69	10.75	10.48	10.55	190,249	-0.29(-2.63%)
Nov 22, 2010	10.90	11.09	10.69	10.84	216,129	-0.02(-0.20%)
Nov 19, 2010	10.89	11.04	10.80	10.86	235,398	-0.01(-0.07%)
Nov 18, 2010	10.90	11.05	10.66	10.86	373,943	+0.43(+4.10%)
Nov 17, 2010	10.27	10.57	10.24	10.44	234,377	+0.39(+3.90%)
Nov 16, 2010	10.00	10.07	9.881	10.04	263,151	+0.00(+0.00%)
Nov 15, 2010	10.02	10.15	9.931	10.04	129,665	+0.09(+0.93%)
Nov 12, 2010	9.945	10.07	9.889	9.952	145,573	-0.07(-0.71%)
Nov 11, 2010	10.01	10.11	9.947	10.02	136,303	-0.15(-1.47%)
Nov 10, 2010	9.809	10.24	9.710	10.17	425,596	+0.41(+4.24%)
Nov 09, 2010	9.874	9.924	9.710	9.760	147,691	-0.10(-1.01%)
Nov 08, 2010	9.952	10.07	9.767	9.859	124,228	-0.09(-0.86%)
Nov 05, 2010	9.745	9.988	9.688	9.945	417,190	+0.28(+2.88%)
Nov 04, 2010	9.624	9.674	9.553	9.667	253,213	+0.21(+2.26%)
Nov 03, 2010	9.738	9.738	9.315	9.453	191,012	-0.21(-2.19%)
Nov 02, 2010	9.510	9.710	9.492	9.665	188,283	+0.31(+3.33%)