Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.332	9.581	9.332	9.453	139,745	+0.08(+0.84%)
Oct 28, 2010	9.453	9.588	9.325	9.375	90,933	+0.04(+0.38%)
Oct 27, 2010	9.467	9.667	9.246	9.339	108,109	-0.09(-0.91%)
Oct 25, 2010	9.439	9.499	9.296	9.424	122,675	+0.07(+0.76%)
Oct 22, 2010	9.268	9.467	9.225	9.353	196,429	+0.09(+1.00%)
Oct 21, 2010	9.610	9.717	9.111	9.261	197,090	-0.27(-2.84%)
Oct 20, 2010	9.303	9.560	9.303	9.531	147,325	+0.28(+3.00%)
Oct 19, 2010	9.432	9.610	9.175	9.253	186,066	-0.36(-3.78%)
Oct 18, 2010	9.474	9.710	9.375	9.617	116,575	+0.19(+2.04%)
Oct 15, 2010	9.767	9.767	9.389	9.424	179,411	-0.20(-2.07%)
Oct 14, 2010	9.581	9.802	9.517	9.624	327,976	+0.07(+0.75%)
Oct 13, 2010	9.410	9.603	9.410	9.553	208,512	+0.20(+2.13%)
Oct 12, 2010	9.118	9.417	9.032	9.353	217,379	+0.19(+2.02%)
Oct 11, 2010	8.876	9.203	8.776	9.168	180,059	+0.26(+2.88%)
Oct 08, 2010	8.804	8.954	8.769	8.911	206,766	+0.14(+1.54%)
Oct 07, 2010	8.883	8.883	8.647	8.776	108,193	-0.06(-0.73%)
Oct 06, 2010	8.840	8.876	8.811	8.840	156,767	-0.05(-0.56%)
Oct 05, 2010	8.761	8.918	8.662	8.890	274,944	+0.26(+2.97%)
Oct 04, 2010	8.911	8.982	8.610	8.633	148,172	-0.32(-3.58%)
Oct 01, 2010	9.025	9.061	8.883	8.954	201,569	+0.03(+0.32%)
Sep 30, 2010	8.961	9.111	8.754	8.925	148,084	+0.01(+0.16%)
Sep 29, 2010	8.911	8.975	8.754	8.911	153,029	+0.01(+0.08%)
Sep 28, 2010	8.847	8.911	8.626	8.904	77,391	+0.08(+0.89%)
Sep 27, 2010	8.847	8.890	8.776	8.826	127,895	-0.01(-0.16%)
Sep 24, 2010	8.783	8.861	8.676	8.840	181,738	+0.20(+2.31%)
Sep 23, 2010	8.590	8.790	8.583	8.640	264,743	-0.08(-0.90%)
Sep 22, 2010	8.590	8.876	8.590	8.719	203,838	+0.11(+1.24%)
Sep 21, 2010	8.797	8.833	8.605	8.612	139,679	-0.22(-2.50%)
Sep 20, 2010	8.612	8.861	8.548	8.833	278,907	+0.27(+3.16%)
Sep 17, 2010	8.740	8.783	8.491	8.562	194,171	-0.28(-3.15%)
Sep 15, 2010	8.954	8.954	8.769	8.840	137,373	-0.18(-1.98%)
Sep 14, 2010	8.733	9.097	8.712	9.018	309,122	+0.28(+3.18%)
Sep 13, 2010	8.483	8.797	8.434	8.740	360,856	+0.32(+3.81%)
Sep 10, 2010	8.434	8.476	8.334	8.419	153,677	+0.05(+0.60%)
Sep 09, 2010	8.398	8.434	8.270	8.369	255,882	+0.13(+1.56%)
Sep 08, 2010	7.949	8.291	7.885	8.241	198,762	+0.31(+3.96%)
Sep 07, 2010	8.027	8.063	7.742	7.927	278,263	-0.07(-0.89%)
Sep 03, 2010	7.858	8.118	7.724	7.999	202,032	+0.23(+2.99%)
Sep 02, 2010	7.717	7.809	7.654	7.767	216,212	-0.01(-0.09%)
Sep 01, 2010	7.429	7.781	7.359	7.774	242,129	+0.47(+6.45%)
Aug 31, 2010	7.169	7.344	7.112	7.302	295,235	+0.11(+1.57%)
Aug 30, 2010	7.422	7.520	7.190	7.190	222,031	-0.27(-3.58%)
Aug 27, 2010	7.112	7.485	7.063	7.457	294,742	+0.43(+6.11%)
Aug 26, 2010	7.084	7.133	6.943	7.028	189,837	-0.06(-0.89%)
Aug 25, 2010	6.965	7.112	6.796	7.091	221,563	+0.08(+1.20%)
Aug 24, 2010	7.042	7.126	6.986	7.007	197,352	-0.17(-2.35%)
Aug 23, 2010	7.323	7.429	7.140	7.176	205,877	-0.12(-1.64%)
Aug 20, 2010	7.288	7.323	7.186	7.295	153,365	-0.05(-0.67%)
Aug 19, 2010	7.570	7.591	7.316	7.344	211,384	-0.25(-3.24%)
Aug 18, 2010	7.668	7.668	7.429	7.591	198,470	-0.13(-1.64%)
Aug 17, 2010	7.450	7.816	7.408	7.717	203,489	+0.38(+5.18%)
Aug 16, 2010	7.077	7.394	7.077	7.337	156,975	+0.20(+2.76%)
Aug 13, 2010	6.943	7.260	6.943	7.140	206,507	+0.03(+0.40%)
Aug 12, 2010	7.056	7.155	7.007	7.112	189,551	-0.07(-0.98%)
Aug 11, 2010	7.450	7.563	7.147	7.183	283,689	-0.46(-5.99%)
Aug 10, 2010	7.752	7.752	7.548	7.640	192,693	-0.26(-3.29%)
Aug 09, 2010	7.767	7.956	7.689	7.900	200,680	+0.18(+2.37%)
Aug 06, 2010	7.633	7.872	7.612	7.717	129,603	-0.04(-0.54%)
Aug 05, 2010	7.675	7.802	7.675	7.760	114,133	-0.01(-0.18%)
Aug 04, 2010	7.795	7.928	7.760	7.774	232,591	+0.01(+0.09%)
Aug 03, 2010	7.844	7.956	7.689	7.767	94,512	-0.10(-1.25%)