Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.323	8.554	8.190	8.204	360,760	-0.04(-0.51%)
Jan 28, 2010	8.533	8.585	8.197	8.246	339,411	-0.29(-3.36%)
Jan 27, 2010	8.344	8.561	8.260	8.533	281,497	+0.34(+4.19%)
Jan 26, 2010	8.274	8.316	8.120	8.190	218,037	-0.15(-1.85%)
Jan 25, 2010	8.421	8.473	8.281	8.344	246,606	+0.08(+0.93%)
Jan 22, 2010	8.463	8.568	8.225	8.267	268,610	-0.13(-1.50%)
Jan 21, 2010	8.624	8.743	8.162	8.393	372,874	-0.22(-2.52%)
Jan 20, 2010	8.946	8.960	8.540	8.610	167,423	-0.43(-4.73%)
Jan 19, 2010	8.897	9.044	8.848	9.037	144,838	+0.24(+2.79%)
Jan 15, 2010	8.995	8.792	8.792	8.792	186,143	-0.17(-1.88%)
Jan 14, 2010	8.904	9.002	8.764	8.960	158,428	+0.18(+2.07%)
Jan 13, 2010	8.820	8.925	8.701	8.778	87,815	-0.01(-0.08%)
Jan 12, 2010	8.932	9.070	8.750	8.785	135,764	-0.20(-2.18%)
Jan 11, 2010	9.170	9.380	8.974	8.981	176,751	-0.11(-1.16%)
Jan 08, 2010	9.079	9.086	8.877	9.086	190,981	+0.13(+1.49%)
Jan 07, 2010	9.016	9.044	8.827	8.953	165,540	-0.05(-0.54%)
Jan 06, 2010	8.932	9.107	8.862	9.002	206,980	+0.10(+1.10%)
Jan 05, 2010	9.023	9.065	8.862	8.904	264,008	-0.17(-1.85%)