Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.73	14.69	13.71	14.46	389,276	+0.34(+2.43%)
Jan 30, 2008	13.75	14.53	13.65	14.12	592,306	+0.13(+0.95%)
Jan 29, 2008	13.66	14.27	13.66	13.99	939,392	+0.41(+3.04%)
Jan 28, 2008	12.52	13.72	12.36	13.57	818,567	+1.27(+10.30%)
Jan 25, 2008	12.92	12.94	12.22	12.31	316,862	-0.41(-3.20%)
Jan 24, 2008	12.94	13.15	12.36	12.71	436,908	-0.11(-0.82%)
Jan 23, 2008	12.07	12.91	12.05	12.82	542,051	+0.06(+0.44%)
Jan 22, 2008	12.20	13.25	12.18	12.76	477,027	-0.15(-1.14%)
Jan 21, 2008	13.45	13.60	12.64	12.91	748,691	+0.00(+0.00%)
Jan 18, 2008	13.45	13.60	12.64	12.91	748,691	+0.43(+3.48%)
Jan 17, 2008	13.03	13.13	12.23	12.47	642,188	-0.41(-3.21%)
Jan 16, 2008	12.82	13.22	12.52	12.89	491,252	-0.35(-2.65%)
Jan 15, 2008	13.31	13.35	13.13	13.24	353,855	-0.36(-2.63%)
Jan 14, 2008	13.77	13.87	13.27	13.59	442,280	-0.04(-0.31%)
Jan 11, 2008	13.83	13.94	13.62	13.64	273,640	-0.15(-1.12%)
Jan 10, 2008	13.78	14.29	13.50	13.79	576,409	-0.31(-2.19%)
Jan 09, 2008	14.08	14.32	13.50	14.10	476,781	-0.15(-1.08%)
Jan 08, 2008	14.81	15.07	14.22	14.25	515,535	-0.62(-4.19%)
Jan 07, 2008	15.14	15.51	14.75	14.88	809,720	-0.27(-1.80%)
Jan 04, 2008	15.45	15.54	14.91	15.15	476,300	-0.50(-3.18%)
Jan 03, 2008	15.69	15.96	15.42	15.65	652,304	+0.01(+0.09%)
Jan 02, 2008	15.58	15.88	15.30	15.63	809,356	+0.14(+0.90%)
Jan 01, 2008	15.37	15.79	14.81	15.49	797,805	+0.00(+0.00%)
Dec 31, 2007	15.37	15.79	14.81	15.49	797,805	+0.08(+0.50%)
Dec 28, 2007	15.71	15.92	14.81	15.42	595,652	+0.01(+0.09%)
Dec 27, 2007	15.74	15.99	15.35	15.40	465,031	-0.37(-2.35%)
Dec 26, 2007	15.56	16.30	15.23	15.77	735,631	+0.18(+1.12%)
Dec 24, 2007	14.99	15.64	14.96	15.60	177,905	+0.53(+3.49%)
Dec 21, 2007	14.34	15.26	14.25	15.07	796,982	+0.72(+5.03%)
Dec 20, 2007	14.01	14.38	13.70	14.35	451,128	+0.14(+0.99%)
Dec 19, 2007	14.29	14.46	13.97	14.21	306,192	-0.34(-2.36%)
Dec 18, 2007	14.12	14.69	13.80	14.55	479,992	+0.76(+5.48%)
Dec 17, 2007	14.06	14.11	13.57	13.80	321,855	-0.25(-1.75%)
Dec 14, 2007	14.60	14.85	13.88	14.04	463,890	-0.77(-5.20%)
Dec 13, 2007	15.02	15.09	14.38	14.81	341,579	-0.08(-0.56%)
Dec 12, 2007	15.40	15.48	14.65	14.90	299,052	+0.24(+1.62%)
Dec 11, 2007	15.36	15.67	14.65	14.66	362,628	-0.62(-4.03%)
Dec 10, 2007	14.54	15.50	14.54	15.28	516,452	+0.68(+4.65%)
Dec 07, 2007	14.74	14.81	14.49	14.60	238,617	-0.18(-1.19%)
Dec 06, 2007	14.53	14.84	14.40	14.77	380,004	-0.04(-0.24%)
Dec 05, 2007	14.21	14.85	14.21	14.81	415,878	+0.62(+4.34%)
Dec 04, 2007	14.75	14.79	14.04	14.19	670,048	-0.64(-4.34%)
Dec 03, 2007	14.96	15.04	14.62	14.83	611,408	-0.08(-0.52%)
Nov 30, 2007	14.43	15.07	14.28	14.91	595,915	+0.83(+5.92%)
Nov 29, 2007	14.75	14.79	13.90	14.08	562,476	-0.45(-3.09%)
Nov 28, 2007	14.01	14.61	13.94	14.53	652,294	+0.78(+5.71%)
Nov 27, 2007	13.66	13.94	13.41	13.74	679,020	+0.10(+0.72%)
Nov 26, 2007	14.08	14.20	13.64	13.64	694,560	-0.27(-1.91%)
Nov 23, 2007	14.36	14.36	13.57	13.91	567,120	-0.18(-1.24%)
Nov 21, 2007	14.44	14.60	13.88	14.08	946,948	+0.02(+0.15%)
Nov 20, 2007	14.73	14.98	13.66	14.06	1,524,114	-0.07(-0.50%)
Nov 19, 2007	16.62	16.63	13.69	14.13	2,703,299	-2.88(-16.92%)
Nov 16, 2007	17.30	17.48	13.06	17.01	3,676,774	-0.65(-3.69%)
Nov 15, 2007	17.49	17.87	17.32	17.66	412,680	-0.28(-1.56%)
Nov 14, 2007	18.05	18.35	17.83	17.94	518,647	-0.08(-0.43%)
Nov 13, 2007	17.44	18.02	17.26	18.02	410,043	+0.75(+4.34%)
Nov 12, 2007	17.61	17.79	17.18	17.27	602,615	-0.39(-2.22%)
Nov 09, 2007	17.61	18.01	17.31	17.66	430,378	-0.17(-0.94%)
Nov 08, 2007	17.85	18.13	17.03	17.83	680,274	+0.36(+2.04%)
Nov 07, 2007	17.79	18.13	17.47	17.47	775,168	-0.41(-2.31%)
Nov 06, 2007	17.50	17.89	17.17	17.89	408,172	+0.97(+5.76%)
Nov 05, 2007	17.80	17.80	16.63	16.91	816,845	-0.92(-5.18%)
Nov 02, 2007	17.68	17.94	17.55	17.84	580,676	+0.24(+1.35%)