Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.55	12.68	12.22	12.24	426,659	-0.20(-1.58%)
Jul 30, 2007	12.64	12.67	12.09	12.43	424,693	+0.03(+0.23%)
Jul 27, 2007	12.57	12.61	12.21	12.40	518,391	-0.05(-0.39%)
Jul 26, 2007	12.94	13.01	12.21	12.45	582,260	-0.53(-4.10%)
Jul 25, 2007	13.01	13.30	12.61	12.99	698,975	+0.00(+0.00%)
Jul 24, 2007	13.93	13.93	12.92	12.99	723,859	-0.78(-5.70%)
Jul 23, 2007	13.99	13.99	13.66	13.77	421,112	-0.01(-0.10%)
Jul 20, 2007	14.01	14.01	13.66	13.78	422,059	-0.25(-1.80%)
Jul 19, 2007	14.10	14.21	13.87	14.04	587,954	-0.11(-0.79%)
Jul 18, 2007	14.20	14.20	13.87	14.15	275,500	-0.08(-0.54%)
Jul 17, 2007	13.91	14.33	13.87	14.22	368,245	+0.22(+1.55%)
Jul 16, 2007	14.18	14.72	13.96	14.01	565,509	-0.15(-1.04%)
Jul 13, 2007	14.31	14.41	14.07	14.15	495,829	-0.26(-1.80%)
Jul 12, 2007	14.53	14.62	14.02	14.41	507,084	-0.15(-1.06%)
Jul 11, 2007	14.01	14.80	13.97	14.57	745,045	+0.60(+4.26%)
Jul 10, 2007	14.01	14.29	13.83	13.97	564,825	-0.12(-0.84%)
Jul 09, 2007	13.70	14.36	13.66	14.09	1,107,643	+0.41(+3.02%)
Jul 06, 2007	12.78	13.99	12.75	13.68	1,480,301	+0.87(+6.78%)
Jul 05, 2007	13.00	13.08	12.60	12.81	399,601	-0.10(-0.76%)
Jul 03, 2007	12.51	13.03	12.45	12.91	875,526	+0.70(+5.74%)
Jul 02, 2007	11.77	12.28	11.76	12.21	1,023,603	+0.54(+4.62%)
Jun 29, 2007	11.72	11.80	11.63	11.67	316,092	-0.08(-0.66%)
Jun 28, 2007	11.79	11.90	11.65	11.75	412,428	-0.01(-0.12%)
Jun 27, 2007	11.68	11.76	11.61	11.76	347,695	+0.04(+0.36%)
Jun 26, 2007	11.77	11.84	11.59	11.72	225,043	-0.07(-0.59%)
Jun 25, 2007	11.77	12.02	11.76	11.79	410,417	-0.04(-0.30%)
Jun 22, 2007	11.94	11.96	11.75	11.82	5,547,851	+0.04(+0.36%)
Jun 21, 2007	12.06	12.07	11.74	11.78	563,843	-0.27(-2.21%)
Jun 20, 2007	12.11	12.12	12.03	12.05	313,539	+0.01(+0.06%)
Jun 19, 2007	12.01	12.22	11.97	12.04	280,129	+0.03(+0.23%)
Jun 18, 2007	12.05	12.17	11.93	12.01	337,383	+0.08(+0.71%)
Jun 15, 2007	11.85	12.07	11.79	11.93	407,344	+0.14(+1.19%)
Jun 14, 2007	12.06	12.06	11.64	11.79	446,751	-0.52(-4.21%)
Jun 13, 2007	12.14	12.43	12.08	12.31	258,427	+0.22(+1.85%)
Jun 12, 2007	12.17	12.19	11.93	12.08	275,418	-0.15(-1.26%)
Jun 11, 2007	12.17	12.26	12.16	12.24	322,421	+0.08(+0.63%)
Jun 08, 2007	12.05	12.30	11.92	12.16	347,912	+0.24(+2.00%)
Jun 07, 2007	12.41	12.57	11.90	11.92	412,191	-0.37(-3.02%)
Jun 06, 2007	12.39	12.46	12.15	12.29	211,225	-0.12(-0.96%)
Jun 05, 2007	12.45	12.59	12.39	12.41	240,531	-0.20(-1.56%)
Jun 04, 2007	12.52	12.63	12.44	12.61	401,787	+0.16(+1.29%)
Jun 01, 2007	12.38	12.52	12.33	12.45	467,195	-0.01(-0.06%)
May 31, 2007	12.43	12.57	12.35	12.45	252,113	+0.02(+0.17%)
May 30, 2007	12.33	12.56	12.26	12.43	539,012	-0.16(-1.28%)
May 29, 2007	12.83	12.92	12.54	12.59	631,746	+0.17(+1.35%)
May 25, 2007	12.48	12.54	12.40	12.42	237,757	-0.12(-0.95%)
May 24, 2007	12.52	12.88	12.31	12.54	1,694,052	-0.04(-0.33%)
May 23, 2007	12.64	12.69	12.52	12.59	522,313	-0.06(-0.50%)
May 22, 2007	12.70	12.85	12.61	12.65	649,566	-0.24(-1.85%)
May 21, 2007	12.75	13.09	12.73	12.89	651,244	+0.15(+1.15%)
May 18, 2007	12.42	12.82	12.35	12.74	746,747	+0.53(+4.30%)
May 17, 2007	12.06	12.27	12.03	12.21	419,852	+0.18(+1.45%)
May 16, 2007	12.06	12.16	11.91	12.04	323,639	-0.03(-0.23%)
May 15, 2007	11.99	12.12	11.91	12.07	290,639	+0.10(+0.82%)
May 14, 2007	11.65	12.01	11.63	11.97	368,679	+0.35(+3.01%)
May 11, 2007	11.54	11.65	11.54	11.62	157,949	+0.09(+0.79%)
May 10, 2007	11.57	11.71	11.52	11.53	207,338	-0.11(-0.90%)
May 09, 2007	11.46	11.71	11.42	11.63	372,446	+0.17(+1.47%)
May 08, 2007	11.49	11.59	11.42	11.47	310,715	-0.21(-1.80%)
May 07, 2007	11.45	11.83	11.43	11.68	477,966	+0.13(+1.15%)
May 04, 2007	11.44	11.60	11.35	11.54	211,505	+0.10(+0.86%)
May 03, 2007	11.41	11.54	11.35	11.44	253,041	+0.03(+0.25%)
May 02, 2007	11.26	11.48	11.24	11.42	274,260	+0.03(+0.25%)