Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.43	15.07	14.28	14.91	595,915	+0.83(+5.92%)
Nov 29, 2007	14.75	14.79	13.90	14.08	562,476	-0.45(-3.09%)
Nov 28, 2007	14.01	14.61	13.94	14.53	652,294	+0.78(+5.71%)
Nov 27, 2007	13.66	13.94	13.41	13.74	679,020	+0.10(+0.72%)
Nov 26, 2007	14.08	14.20	13.64	13.64	694,560	-0.27(-1.91%)
Nov 23, 2007	14.36	14.36	13.57	13.91	567,120	-0.18(-1.24%)
Nov 21, 2007	14.44	14.60	13.88	14.08	946,948	+0.02(+0.15%)
Nov 20, 2007	14.73	14.98	13.66	14.06	1,524,114	-0.07(-0.50%)
Nov 19, 2007	16.62	16.63	13.69	14.13	2,703,299	-2.88(-16.92%)
Nov 16, 2007	17.30	17.48	13.06	17.01	3,676,774	-0.65(-3.69%)
Nov 15, 2007	17.49	17.87	17.32	17.66	412,680	-0.28(-1.56%)
Nov 14, 2007	18.05	18.35	17.83	17.94	518,647	-0.08(-0.43%)
Nov 13, 2007	17.44	18.02	17.26	18.02	410,043	+0.75(+4.34%)
Nov 12, 2007	17.61	17.79	17.18	17.27	602,615	-0.39(-2.22%)
Nov 09, 2007	17.61	18.01	17.31	17.66	430,378	-0.17(-0.94%)
Nov 08, 2007	17.85	18.13	17.03	17.83	680,274	+0.36(+2.04%)
Nov 07, 2007	17.79	18.13	17.47	17.47	775,168	-0.41(-2.31%)
Nov 06, 2007	17.50	17.89	17.17	17.89	408,172	+0.97(+5.76%)
Nov 05, 2007	17.80	17.80	16.63	16.91	816,845	-0.92(-5.18%)
Nov 02, 2007	17.68	17.94	17.55	17.84	580,676	+0.24(+1.35%)
Nov 01, 2007	17.92	18.07	17.55	17.60	522,022	-0.61(-3.35%)
Oct 31, 2007	17.74	18.33	17.68	18.21	755,562	+0.62(+3.50%)
Oct 30, 2007	18.04	18.13	17.47	17.59	624,213	-0.48(-2.64%)
Oct 29, 2007	18.28	18.31	17.90	18.07	496,090	-0.14(-0.77%)
Oct 26, 2007	18.18	18.25	17.72	18.21	329,956	+0.12(+0.66%)
Oct 25, 2007	17.68	18.14	17.52	18.09	361,310	+0.13(+0.74%)
Oct 24, 2007	17.94	18.07	17.37	17.96	607,895	-0.09(-0.50%)
Oct 23, 2007	17.43	18.08	17.31	18.05	777,825	+1.05(+6.18%)
Oct 22, 2007	16.54	17.05	15.91	17.00	698,611	+0.74(+4.52%)
Oct 19, 2007	17.36	17.43	16.16	16.26	705,435	-1.18(-6.78%)
Oct 18, 2007	17.05	17.49	16.95	17.45	585,738	+0.32(+1.84%)
Oct 17, 2007	17.44	17.45	16.63	17.13	831,785	-0.39(-2.24%)
Oct 16, 2007	17.26	17.61	17.18	17.52	434,565	+0.01(+0.08%)
Oct 15, 2007	18.05	18.23	17.10	17.51	1,052,361	-0.76(-4.18%)
Oct 12, 2007	18.59	18.69	18.16	18.27	436,649	-0.08(-0.42%)
Oct 11, 2007	19.16	19.38	17.86	18.35	785,294	-0.53(-2.78%)
Oct 10, 2007	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Oct 09, 2007	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Oct 08, 2007	18.22	18.97	18.21	18.88	764,404	+0.85(+4.74%)
Oct 05, 2007	17.89	18.29	17.89	18.02	634,676	+0.34(+1.94%)
Oct 04, 2007	17.85	18.04	17.58	17.68	505,855	+0.11(+0.64%)
Oct 03, 2007	17.96	18.38	17.52	17.57	1,169,063	-0.43(-2.41%)
Oct 02, 2007	17.54	18.39	17.52	18.00	1,602,181	+0.77(+4.47%)
Oct 01, 2007	16.02	18.34	15.93	17.23	1,822,401	+1.60(+10.22%)
Sep 28, 2007	15.57	15.88	15.46	15.63	410,380	+0.01(+0.09%)
Sep 27, 2007	15.89	15.91	15.31	15.62	465,362	-0.14(-0.89%)
Sep 26, 2007	15.85	15.93	15.46	15.76	508,479	-0.10(-0.66%)
Sep 25, 2007	15.56	16.05	15.45	15.86	911,989	+0.10(+0.67%)
Sep 24, 2007	15.54	16.40	15.49	15.76	1,067,424	+0.30(+1.95%)
Sep 21, 2007	14.99	15.70	14.89	15.46	1,772,453	+0.48(+3.23%)
Sep 20, 2007	14.98	15.20	14.88	14.97	1,537,012	-0.13(-0.84%)
Sep 19, 2007	14.18	15.36	14.08	15.10	2,123,625	+1.10(+7.85%)
Sep 18, 2007	13.89	14.06	13.57	14.00	548,614	+0.40(+2.93%)
Sep 17, 2007	13.75	13.92	13.59	13.60	199,514	-0.04(-0.26%)
Sep 14, 2007	13.70	13.72	13.58	13.64	220,171	-0.06(-0.46%)
Sep 13, 2007	13.74	14.08	13.60	13.70	645,175	-0.10(-0.71%)
Sep 12, 2007	13.59	13.83	13.55	13.80	370,525	+0.22(+1.60%)
Sep 11, 2007	13.32	13.59	13.21	13.58	343,158	+0.39(+2.97%)
Sep 10, 2007	13.34	13.52	13.17	13.19	384,593	-0.33(-2.44%)
Sep 07, 2007	13.40	13.61	13.40	13.52	297,681	+0.24(+1.79%)
Sep 06, 2007	13.48	13.54	13.22	13.28	178,117	-0.13(-0.94%)
Sep 05, 2007	13.59	13.61	13.31	13.41	182,168	-0.22(-1.59%)