Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.047	8.054	7.879	7.991	176,473	-0.06(-0.70%)
Jul 30, 2003	7.528	8.047	7.179	8.047	22,273	+0.55(+7.38%)
Jul 29, 2003	7.179	7.578	7.179	7.494	28,555	+0.21(+2.88%)
Jul 28, 2003	7.144	7.403	7.004	7.284	72,959	+0.14(+1.96%)
Jul 25, 2003	7.249	7.249	7.144	7.144	3,569	+0.33(+4.83%)
Jul 24, 2003	6.808	6.815	6.808	6.815	5,568	+0.06(+0.93%)
Jul 23, 2003	6.822	6.822	6.724	6.752	10,422	+0.08(+1.15%)
Jul 22, 2003	6.766	6.857	6.647	6.675	73,816	-0.27(-3.83%)
Jul 21, 2003	6.997	6.997	6.934	6.941	42,119	+0.11(+1.64%)
Jul 18, 2003	6.829	6.997	6.829	6.829	11,422	+0.06(+0.84%)
Jul 17, 2003	6.857	7.074	6.759	6.772	62,251	-0.16(-2.33%)
Jul 16, 2003	6.983	7.004	6.808	6.934	12,136	-0.08(-1.10%)
Jul 15, 2003	7.179	7.179	7.004	7.011	12,992	-0.12(-1.67%)
Jul 14, 2003	7.179	7.179	7.046	7.130	155,627	-0.01(-0.19%)
Jul 11, 2003	7.074	7.172	7.004	7.143	62,822	+0.07(+0.98%)
Jul 10, 2003	6.850	7.354	6.850	7.074	114,793	+0.28(+4.12%)
Jul 09, 2003	6.864	6.864	6.584	6.794	57,824	-0.07(-1.02%)
Jul 08, 2003	6.759	6.913	6.759	6.864	24,272	-0.14(-2.00%)
Jul 07, 2003	7.004	7.389	6.899	7.004	82,668	-0.16(-2.25%)
Jul 03, 2003	7.004	7.179	7.004	7.165	38,264	-0.20(-2.66%)
Jul 02, 2003	7.459	7.459	7.214	7.361	182,898	-0.27(-3.58%)
Jul 01, 2003	7.529	7.669	7.375	7.634	132,926	+0.18(+2.35%)
Jun 30, 2003	7.354	7.529	7.347	7.459	23,415	+0.18(+2.50%)
Jun 27, 2003	7.284	7.284	7.270	7.277	34,266	-0.01(-0.10%)
Jun 26, 2003	7.172	7.333	7.172	7.284	22,273	+0.11(+1.46%)
Jun 25, 2003	7.389	7.389	7.052	7.179	100,372	-0.18(-2.38%)
Jun 24, 2003	7.396	7.494	7.347	7.354	23,415	-0.05(-0.66%)
Jun 23, 2003	7.669	7.669	7.354	7.403	63,678	+0.06(+0.76%)
Jun 20, 2003	7.151	7.501	7.151	7.347	32,696	+0.20(+2.84%)
Jun 19, 2003	6.829	7.564	6.829	7.144	40,977	+0.60(+9.09%)
Jun 18, 2003	6.514	6.549	6.374	6.549	37,122	+0.06(+0.97%)
Jun 17, 2003	6.521	6.542	6.479	6.486	89,949	+0.04(+0.65%)
Jun 16, 2003	6.304	6.675	6.304	6.444	274,133	+0.14(+2.22%)
Jun 13, 2003	6.296	6.619	6.275	6.304	56,825	+0.27(+4.53%)
Jun 12, 2003	5.953	6.128	5.953	6.030	220,591	+0.21(+3.61%)
Jun 11, 2003	6.198	6.198	5.820	5.820	344,522	-0.24(-3.93%)
Jun 10, 2003	6.093	6.093	5.918	6.058	35,266	-0.06(-1.02%)
Jun 09, 2003	6.226	6.304	6.121	6.121	29,697	-0.10(-1.59%)
Jun 06, 2003	6.254	6.311	5.778	6.219	31,268	+0.26(+4.35%)
Jun 05, 2003	6.261	6.261	5.953	5.960	12,136	+0.01(+0.12%)
Jun 04, 2003	6.268	6.268	5.953	5.953	29,126	+0.00(+0.00%)
Jun 03, 2003	6.268	6.268	5.687	5.953	18,989	-0.11(-1.73%)
Jun 02, 2003	5.883	6.268	5.673	6.058	41,691	+0.35(+6.13%)
May 30, 2003	5.638	5.883	5.638	5.708	8,138	+0.54(+10.43%)
May 29, 2003	5.470	5.645	5.169	5.169	18,989	-0.15(-2.89%)
May 28, 2003	5.288	5.323	5.288	5.323	2,141	+0.05(+0.93%)
May 27, 2003	5.603	5.603	5.274	5.274	7,281	-0.20(-3.59%)
May 23, 2003	5.533	5.533	5.470	5.470	7,995	+0.10(+1.83%)
May 22, 2003	4.973	5.372	4.973	5.372	9,994	+0.10(+1.86%)
May 21, 2003	5.358	5.358	5.253	5.274	6,567	+0.06(+1.21%)
May 20, 2003	5.253	5.253	5.211	5.211	5,996	+0.03(+0.54%)
May 19, 2003	5.218	5.218	5.183	5.183	1,570	+0.14(+2.78%)
May 16, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
May 15, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
May 14, 2003	5.043	5.043	5.043	5.043	1,427	-0.14(-2.70%)
May 13, 2003	5.183	5.183	5.183	5.183	285	+0.06(+1.09%)
May 12, 2003	5.127	5.127	5.127	5.127	0	+0.00(+0.00%)
May 09, 2003	4.903	5.127	4.903	5.127	428	+0.92(+22.00%)
May 08, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
May 07, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
May 06, 2003	4.237	4.237	4.202	4.202	428	-0.32(-6.98%)
May 05, 2003	4.728	4.728	4.272	4.518	2,712	+0.66(+17.06%)
May 02, 2003	3.866	4.251	3.859	3.859	713	+0.34(+9.76%)