Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.99	25.10	23.75	24.30	4,029,591	-0.93(-3.70%)
Jan 29, 2015	24.92	25.35	24.37	25.23	2,491,679	+0.45(+1.80%)
Jan 28, 2015	26.09	26.13	24.71	24.79	1,815,369	-1.37(-5.24%)
Jan 27, 2015	25.16	26.30	25.16	26.16	1,109,268	+0.15(+0.59%)
Jan 26, 2015	24.85	26.15	24.79	26.00	1,650,812	+0.65(+2.57%)
Jan 23, 2015	27.67	27.67	25.19	25.35	2,723,389	-0.45(-1.76%)
Jan 22, 2015	26.74	26.75	25.30	25.81	1,541,587	-0.65(-2.46%)
Jan 21, 2015	26.28	27.41	26.13	26.46	2,208,641	+0.45(+1.75%)
Jan 20, 2015	26.40	26.63	25.61	26.00	2,502,196	-0.63(-2.35%)
Jan 16, 2015	25.34	26.76	25.29	26.63	2,297,823	+1.26(+4.96%)
Jan 15, 2015	25.49	26.24	25.08	25.37	1,895,758	+0.14(+0.54%)
Jan 14, 2015	25.34	25.79	24.26	25.23	3,243,076	-0.56(-2.16%)
Jan 13, 2015	27.12	27.39	25.70	25.79	1,885,638	-0.84(-3.15%)
Jan 12, 2015	27.32	27.32	25.82	26.63	1,500,422	-0.54(-1.99%)
Jan 09, 2015	27.55	27.69	26.44	27.17	2,116,580	-0.34(-1.25%)
Jan 08, 2015	26.34	27.72	25.80	27.51	2,503,129	+1.60(+6.18%)
Jan 07, 2015	27.37	27.93	25.85	25.91	2,750,222	-0.94(-3.51%)
Jan 06, 2015	28.88	29.02	25.89	26.85	3,893,306	-2.03(-7.03%)
Jan 05, 2015	30.74	30.84	28.37	28.88	1,929,203	-1.71(-5.60%)
Jan 02, 2015	31.91	31.91	30.39	30.60	2,414,826	-0.65(-2.08%)
Dec 31, 2014	29.56	31.25	31.25	31.25	4,168,174	+1.42(+4.77%)
Dec 30, 2014	29.15	29.94	28.66	29.83	3,787,608	+0.46(+1.58%)
Dec 29, 2014	30.72	31.09	28.65	29.36	5,091,275	-1.23(-4.03%)
Dec 26, 2014	31.38	31.91	29.97	30.60	1,638,575	-0.82(-2.62%)
Dec 24, 2014	30.78	31.42	31.42	31.42	2,080,060	+0.99(+3.24%)
Dec 23, 2014	29.77	30.64	29.32	30.43	2,190,163	+0.75(+2.51%)
Dec 22, 2014	30.84	30.93	29.01	29.69	2,301,903	-1.35(-4.36%)
Dec 19, 2014	29.95	31.13	29.54	31.04	2,436,346	+0.98(+3.25%)
Dec 18, 2014	30.25	31.18	29.51	30.07	3,620,413	+0.62(+2.09%)
Dec 17, 2014	26.95	30.17	26.77	29.45	5,436,132	+2.51(+9.32%)
Dec 16, 2014	28.16	28.73	26.74	26.94	7,373,719	-1.57(-5.50%)
Dec 15, 2014	29.64	30.61	28.39	28.51	4,020,345	-1.21(-4.07%)
Dec 12, 2014	30.66	30.99	29.39	29.71	4,137,469	-1.40(-4.49%)
Dec 11, 2014	33.33	33.45	30.94	31.11	3,596,266	-1.84(-5.59%)
Dec 10, 2014	34.20	34.34	32.88	32.95	4,485,101	-2.09(-5.97%)
Dec 09, 2014	33.83	35.49	33.78	35.04	4,558,023	+0.73(+2.12%)
Dec 08, 2014	35.21	36.43	32.99	34.31	5,030,631	-2.55(-6.93%)
Dec 05, 2014	37.66	38.32	36.49	36.87	2,943,821	-0.94(-2.49%)
Dec 04, 2014	36.89	38.22	36.55	37.81	2,993,299	+0.73(+1.96%)
Dec 03, 2014	34.91	38.27	34.84	37.08	4,883,022	+2.06(+5.90%)
Dec 02, 2014	34.28	36.92	34.04	35.02	4,520,972	+0.73(+2.14%)
Dec 01, 2014	35.51	36.21	32.35	34.28	6,531,575	-0.90(-2.57%)
Nov 28, 2014	39.84	40.68	33.75	35.19	6,386,828	-6.72(-16.04%)
Nov 26, 2014	44.07	41.91	41.91	41.91	4,072,943	-2.36(-5.32%)
Nov 25, 2014	44.77	45.37	44.00	44.26	2,358,561	-0.54(-1.21%)
Nov 24, 2014	45.08	46.12	44.20	44.81	2,086,933	-0.01(-0.02%)
Nov 21, 2014	46.34	47.00	44.45	44.81	2,377,945	-0.67(-1.47%)
Nov 20, 2014	42.95	46.70	42.95	45.48	3,036,455	+2.36(+5.48%)
Nov 19, 2014	42.77	44.49	42.66	43.12	1,761,313	-0.07(-0.16%)
Nov 18, 2014	43.00	43.64	42.47	43.19	1,673,896	+0.44(+1.03%)
Nov 17, 2014	41.01	43.37	40.48	42.75	2,216,729	+1.26(+3.04%)
Nov 14, 2014	40.88	41.87	40.69	41.48	2,136,267	+0.68(+1.66%)
Nov 13, 2014	43.17	43.29	40.08	40.81	3,399,483	-1.62(-3.82%)
Nov 12, 2014	43.14	44.37	42.27	42.42	2,154,214	-1.06(-2.44%)
Nov 11, 2014	44.14	44.40	42.80	43.48	1,837,323	-0.73(-1.65%)
Nov 10, 2014	43.40	44.94	43.34	44.21	2,417,278	+0.97(+2.23%)
Nov 07, 2014	43.20	43.84	42.86	43.25	2,884,202	+0.26(+0.61%)
Nov 06, 2014	43.64	43.90	42.31	42.98	2,633,268	-0.61(-1.40%)
Nov 05, 2014	44.79	45.26	43.51	43.59	1,944,248	-0.76(-1.72%)
Nov 04, 2014	47.03	47.25	43.50	44.36	2,820,382	-3.12(-6.57%)