Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.72	11.79	11.62	11.66	316,269	-0.08(-0.66%)
Jun 28, 2007	11.78	11.89	11.65	11.74	412,659	-0.01(-0.12%)
Jun 27, 2007	11.68	11.75	11.60	11.75	347,889	+0.04(+0.36%)
Jun 26, 2007	11.76	11.83	11.58	11.71	225,168	-0.07(-0.59%)
Jun 25, 2007	11.76	12.01	11.75	11.78	410,646	-0.04(-0.30%)
Jun 22, 2007	11.94	11.95	11.74	11.82	5,550,947	+0.04(+0.36%)
Jun 21, 2007	12.05	12.06	11.73	11.77	564,157	-0.27(-2.21%)
Jun 20, 2007	12.10	12.12	12.02	12.04	313,714	+0.01(+0.06%)
Jun 19, 2007	12.01	12.21	11.96	12.03	280,286	+0.03(+0.23%)
Jun 18, 2007	12.04	12.17	11.92	12.01	337,571	+0.08(+0.70%)
Jun 15, 2007	11.84	12.06	11.79	11.92	407,572	+0.14(+1.19%)
Jun 14, 2007	12.05	12.05	11.63	11.78	447,000	-0.52(-4.21%)
Jun 13, 2007	12.13	12.43	12.07	12.30	258,571	+0.22(+1.86%)
Jun 12, 2007	12.16	12.19	11.92	12.07	275,571	-0.15(-1.26%)
Jun 11, 2007	12.16	12.25	12.15	12.23	322,601	+0.08(+0.63%)
Jun 08, 2007	12.04	12.29	11.91	12.15	348,106	+0.24(+2.00%)
Jun 07, 2007	12.40	12.56	11.89	11.91	412,422	-0.37(-3.02%)
Jun 06, 2007	12.38	12.45	12.14	12.29	211,343	-0.12(-0.96%)
Jun 05, 2007	12.44	12.59	12.38	12.40	240,666	-0.20(-1.56%)
Jun 04, 2007	12.51	12.62	12.43	12.60	402,011	+0.16(+1.29%)
Jun 01, 2007	12.37	12.51	12.32	12.44	467,456	-0.01(-0.06%)
May 31, 2007	12.43	12.56	12.35	12.45	252,254	+0.02(+0.17%)
May 30, 2007	12.33	12.56	12.25	12.43	539,313	-0.16(-1.28%)
May 29, 2007	12.82	12.91	12.53	12.59	632,099	+0.17(+1.35%)
May 25, 2007	12.47	12.53	12.39	12.42	237,890	-0.12(-0.95%)
May 24, 2007	12.52	12.87	12.31	12.54	1,694,998	-0.04(-0.33%)
May 23, 2007	12.63	12.68	12.51	12.58	522,605	-0.06(-0.50%)
May 22, 2007	12.69	12.84	12.60	12.64	649,929	-0.24(-1.85%)
May 21, 2007	12.74	13.08	12.73	12.88	651,608	+0.15(+1.15%)
May 18, 2007	12.42	12.81	12.34	12.73	747,163	+0.53(+4.30%)
May 17, 2007	12.05	12.26	12.02	12.21	420,086	+0.18(+1.45%)
May 16, 2007	12.05	12.15	11.91	12.03	323,820	-0.03(-0.23%)
May 15, 2007	11.98	12.11	11.91	12.06	290,801	+0.10(+0.82%)
May 14, 2007	11.65	12.01	11.62	11.96	368,884	+0.35(+3.01%)
May 11, 2007	11.54	11.65	11.54	11.61	158,037	+0.09(+0.79%)
May 10, 2007	11.56	11.70	11.52	11.52	207,454	-0.11(-0.90%)
May 09, 2007	11.45	11.70	11.42	11.63	372,654	+0.17(+1.47%)
May 08, 2007	11.48	11.59	11.41	11.46	310,889	-0.21(-1.80%)
May 07, 2007	11.45	11.82	11.42	11.67	478,233	+0.13(+1.15%)
May 04, 2007	11.43	11.59	11.35	11.54	211,623	+0.10(+0.86%)
May 03, 2007	11.40	11.54	11.34	11.44	253,183	+0.03(+0.25%)
May 02, 2007	11.26	11.47	11.23	11.41	274,413	+0.03(+0.25%)
May 01, 2007	11.45	11.52	11.31	11.38	284,586	-0.04(-0.37%)
Apr 30, 2007	11.26	11.47	11.22	11.42	289,961	+0.06(+0.49%)
Apr 27, 2007	11.34	11.44	11.32	11.37	258,458	-0.04(-0.37%)
Apr 26, 2007	11.30	11.54	11.27	11.41	329,563	-0.11(-0.97%)
Apr 25, 2007	11.34	11.69	11.30	11.52	848,122	+0.04(+0.30%)
Apr 24, 2007	11.14	11.62	11.03	11.49	460,804	+0.31(+2.82%)
Apr 23, 2007	10.86	11.31	10.78	11.17	378,459	+0.96(+9.39%)
Apr 20, 2007	10.17	10.22	10.09	10.21	96,720	+0.03(+0.34%)
Apr 19, 2007	10.12	10.18	9.933	10.18	75,800	-0.02(-0.21%)
Apr 18, 2007	10.14	10.28	10.12	10.20	87,668	+0.06(+0.62%)
Apr 17, 2007	10.13	10.19	10.10	10.14	141,613	+0.03(+0.35%)
Apr 16, 2007	10.04	10.14	9.996	10.10	149,635	+0.10(+0.98%)
Apr 13, 2007	9.975	10.04	9.933	10.00	133,395	+0.06(+0.63%)
Apr 12, 2007	9.968	9.968	9.800	9.940	120,034	+0.10(+1.00%)
Apr 11, 2007	9.744	9.870	9.737	9.842	155,617	+0.14(+1.44%)
Apr 10, 2007	9.492	9.730	9.457	9.702	80,494	+0.26(+2.74%)
Apr 09, 2007	9.401	9.450	9.365	9.443	73,221	+0.04(+0.37%)
Apr 05, 2007	9.289	9.408	9.282	9.408	91,641	+0.10(+1.05%)
Apr 04, 2007	9.254	9.359	9.184	9.310	160,167	+0.08(+0.91%)
Apr 03, 2007	9.464	9.499	9.114	9.226	228,686	-0.29(-3.09%)