Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.365	8.470	8.365	8.400	40,821	+0.14(+1.69%)
Nov 26, 2003	8.225	8.295	8.225	8.260	28,950	+0.07(+0.85%)
Nov 25, 2003	8.225	8.225	8.169	8.190	39,927	-0.01(-0.09%)
Nov 24, 2003	8.127	8.225	8.113	8.197	6,000	+0.08(+1.04%)
Nov 21, 2003	7.917	8.113	7.882	8.113	21,550	-0.13(-1.61%)
Nov 20, 2003	8.239	8.267	8.148	8.246	7,757	-0.03(-0.42%)
Nov 19, 2003	8.274	8.358	8.226	8.281	16,552	+0.02(+0.25%)
Nov 18, 2003	8.232	8.344	8.232	8.260	4,871	+0.08(+0.94%)
Nov 17, 2003	8.330	8.365	8.162	8.183	18,100	-0.18(-2.18%)
Nov 14, 2003	8.358	8.540	8.330	8.365	18,928	+0.01(+0.08%)
Nov 13, 2003	8.267	8.491	8.225	8.358	49,577	+0.24(+2.93%)
Nov 12, 2003	8.043	8.183	7.917	8.120	77,000	+0.20(+2.56%)
Nov 11, 2003	7.980	8.050	7.371	7.917	81,071	-0.22(-2.75%)
Nov 10, 2003	8.295	8.309	8.099	8.141	26,285	-0.26(-3.08%)
Nov 07, 2003	8.456	8.491	8.197	8.400	110,985	-0.13(-1.48%)
Nov 06, 2003	8.246	8.540	8.120	8.526	173,535	+0.36(+4.37%)
Nov 05, 2003	7.924	8.232	7.924	8.169	298,986	+0.27(+3.37%)
Nov 04, 2003	7.945	7.945	7.861	7.903	504,914	-0.07(-0.88%)
Nov 03, 2003	8.113	8.162	8.008	7.973	53,942	-0.25(-2.98%)
Oct 31, 2003	8.260	8.295	8.155	8.218	271,143	+0.03(+0.34%)
Oct 30, 2003	8.183	8.190	8.169	8.190	36,714	+0.01(+0.09%)
Oct 29, 2003	8.288	8.302	8.155	8.183	17,285	-0.15(-1.76%)
Oct 28, 2003	8.421	8.435	8.288	8.330	50,000	+0.07(+0.85%)
Oct 27, 2003	8.288	8.400	8.239	8.260	10,857	-0.03(-0.34%)
Oct 24, 2003	8.344	8.351	8.260	8.288	30,285	+0.05(+0.59%)
Oct 23, 2003	8.176	8.407	8.120	8.239	77,142	-0.04(-0.51%)
Oct 22, 2003	8.253	8.309	8.162	8.281	34,571	-0.01(-0.08%)
Oct 21, 2003	8.190	8.287	8.162	8.287	20,285	-0.00(-0.01%)
Oct 20, 2003	8.365	8.365	8.183	8.288	53,285	-0.15(-1.74%)
Oct 17, 2003	8.484	8.554	8.295	8.435	128,143	-0.10(-1.23%)
Oct 16, 2003	8.539	8.624	8.540	8.540	100,214	+0.00(+0.01%)
Oct 15, 2003	8.330	8.624	8.274	8.539	334,857	+0.38(+4.71%)
Oct 14, 2003	8.204	8.400	8.134	8.155	480,214	+0.18(+2.28%)
Oct 13, 2003	7.952	8.099	7.805	7.973	28,571	+0.13(+1.70%)
Oct 10, 2003	7.735	7.980	7.693	7.840	10,881	+0.31(+4.09%)
Oct 09, 2003	7.692	7.693	7.525	7.532	22,857	-0.10(-1.28%)
Oct 08, 2003	7.693	7.756	7.525	7.630	21,571	+0.04(+0.46%)
Oct 07, 2003	7.413	7.700	7.413	7.595	56,071	-0.07(-0.91%)
Oct 06, 2003	7.980	7.980	7.567	7.665	8,714	-0.28(-3.52%)
Oct 03, 2003	8.036	8.155	7.728	7.945	167,857	-0.04(-0.44%)
Oct 02, 2003	7.973	8.022	7.637	7.980	29,444	+0.00(+0.00%)
Oct 01, 2003	8.022	8.050	7.980	7.980	15,341	-0.06(-0.78%)
Sep 30, 2003	8.120	8.120	8.015	8.043	18,024	-0.18(-2.21%)
Sep 29, 2003	8.225	8.330	8.120	8.225	3,000	+0.07(+0.86%)
Sep 26, 2003	8.057	8.260	8.050	8.155	148,800	+0.10(+1.22%)
Sep 25, 2003	8.400	8.400	8.057	8.057	32,142	-0.20(-2.46%)
Sep 24, 2003	8.344	8.358	8.260	8.260	49,714	-0.10(-1.17%)
Sep 23, 2003	8.470	8.498	8.274	8.358	48,470	+0.06(+0.76%)
Sep 22, 2003	8.253	8.393	8.106	8.295	89,571	-0.01(-0.17%)
Sep 19, 2003	8.337	8.365	8.176	8.309	145,000	-0.09(-1.08%)
Sep 18, 2003	8.218	8.400	8.218	8.400	54,571	+0.03(+0.33%)
Sep 17, 2003	8.365	8.491	8.260	8.372	61,428	+0.13(+1.53%)
Sep 16, 2003	8.260	8.267	8.183	8.246	49,714	+0.04(+0.51%)
Sep 15, 2003	8.113	8.316	8.071	8.204	84,428	+0.13(+1.56%)
Sep 12, 2003	7.902	8.120	7.840	8.078	66,000	+0.14(+1.76%)
Sep 11, 2003	7.945	7.980	7.840	7.938	8,428	+0.13(+1.70%)
Sep 10, 2003	7.875	7.945	7.805	7.805	32,142	-0.20(-2.53%)
Sep 09, 2003	8.071	8.071	7.952	8.008	161,714	-0.02(-0.26%)
Sep 08, 2003	8.225	8.259	8.029	8.029	506,286	-0.19(-2.30%)
Sep 05, 2003	8.071	8.246	7.994	8.218	470,714	+0.14(+1.73%)
Sep 04, 2003	8.134	8.190	8.057	8.078	673,858	-0.10(-1.21%)
Sep 03, 2003	8.133	8.225	8.022	8.177	199,143	-0.05(-0.59%)