Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.55	25.02	23.99	24.50	818,983	-0.07(-0.30%)
Aug 30, 2011	23.02	24.85	22.83	24.57	1,141,966	+0.97(+4.09%)
Aug 29, 2011	23.23	23.79	22.89	23.61	1,437,606	+1.19(+5.30%)
Aug 26, 2011	22.68	23.10	22.05	22.42	1,817,905	-0.58(-2.52%)
Aug 25, 2011	22.87	23.95	22.79	23.00	1,243,416	-0.03(-0.13%)
Aug 24, 2011	22.63	23.19	21.99	23.03	1,420,493	-0.09(-0.39%)
Aug 23, 2011	21.82	23.25	21.74	23.12	1,538,657	+1.12(+5.10%)
Aug 22, 2011	22.43	22.71	21.33	22.00	1,007,406	+0.09(+0.41%)
Aug 19, 2011	21.91	22.86	21.77	21.91	904,889	-0.40(-1.80%)
Aug 18, 2011	22.36	22.53	21.47	22.31	1,640,444	-1.92(-7.94%)
Aug 17, 2011	24.36	24.77	23.81	24.23	921,474	+0.24(+0.99%)
Aug 16, 2011	24.50	24.59	23.42	23.99	1,015,965	-0.72(-2.91%)
Aug 15, 2011	25.06	25.18	24.25	24.71	1,117,106	+0.69(+2.87%)
Aug 12, 2011	24.31	25.10	23.96	24.02	885,062	-0.57(-2.32%)
Aug 11, 2011	22.51	25.00	22.29	24.59	1,095,247	+2.50(+11.29%)
Aug 10, 2011	22.50	23.39	21.85	22.10	1,018,755	-0.07(-0.33%)
Aug 09, 2011	22.14	22.33	20.37	22.17	1,033,264	+1.46(+7.02%)
Aug 08, 2011	21.55	22.24	20.36	20.72	1,831,467	-2.49(-10.72%)
Aug 05, 2011	24.58	24.73	21.62	23.21	1,563,257	-1.87(-7.46%)
Aug 04, 2011	26.57	26.57	24.99	25.08	1,652,421	-2.64(-9.51%)
Aug 03, 2011	27.25	27.77	26.29	27.71	1,166,714	+0.42(+1.55%)
Aug 02, 2011	27.87	28.31	27.26	27.29	774,519	-1.08(-3.80%)
Aug 01, 2011	28.91	29.08	27.95	28.37	1,065,012	+0.05(+0.18%)
Jul 29, 2011	27.61	28.63	27.59	28.31	931,501	+0.18(+0.63%)
Jul 28, 2011	27.34	28.37	27.19	28.14	594,090	+0.45(+1.61%)
Jul 27, 2011	28.61	28.64	27.36	27.69	755,287	-1.18(-4.09%)
Jul 26, 2011	29.35	29.53	28.78	28.87	337,815	-0.21(-0.71%)
Jul 25, 2011	29.06	29.59	28.82	29.08	521,623	-0.15(-0.51%)
Jul 22, 2011	29.21	29.33	28.61	29.23	362,126	+0.23(+0.79%)
Jul 21, 2011	28.94	29.45	28.82	29.00	668,090	+0.18(+0.62%)
Jul 20, 2011	29.21	29.26	28.60	28.82	424,941	-0.25(-0.87%)
Jul 19, 2011	28.35	29.32	28.29	29.07	813,934	+1.11(+3.98%)
Jul 18, 2011	28.22	28.22	27.60	27.96	589,985	-0.45(-1.59%)
Jul 15, 2011	28.17	28.55	28.06	28.41	727,674	+0.28(+1.00%)
Jul 14, 2011	27.92	28.39	27.65	28.13	702,988	+0.10(+0.34%)
Jul 13, 2011	28.60	28.80	27.88	28.03	909,183	-0.01(-0.03%)
Jul 12, 2011	28.43	28.68	27.85	28.04	934,491	-0.78(-2.71%)
Jul 11, 2011	28.26	29.03	28.20	28.82	1,154,384	-0.13(-0.44%)
Jul 08, 2011	27.68	29.63	27.51	28.95	1,976,163	+0.76(+2.69%)
Jul 07, 2011	27.77	28.54	27.25	28.19	1,536,538	+0.11(+0.40%)
Jul 06, 2011	27.26	28.37	27.22	28.08	1,260,972	+0.49(+1.78%)
Jul 05, 2011	27.35	27.72	27.27	27.59	1,007,017	+0.71(+2.62%)
Jul 01, 2011	25.98	27.35	25.91	26.88	1,015,320	+0.97(+3.75%)
Jun 30, 2011	25.89	26.09	25.73	25.91	1,011,206	-0.10(-0.40%)
Jun 29, 2011	25.50	26.23	25.27	26.01	1,062,541	+1.12(+4.50%)
Jun 28, 2011	24.42	25.23	24.42	24.89	520,687	+0.52(+2.13%)
Jun 27, 2011	23.99	24.44	23.72	24.37	399,430	+0.46(+1.93%)
Jun 24, 2011	24.23	24.51	23.66	23.91	1,955,354	-0.36(-1.47%)
Jun 23, 2011	23.88	24.36	23.21	24.27	613,393	-0.25(-1.00%)
Jun 22, 2011	23.65	25.16	23.65	24.51	900,830	+0.71(+2.99%)
Jun 21, 2011	23.14	23.98	23.12	23.80	523,954	+0.76(+3.32%)
Jun 20, 2011	23.04	23.19	22.55	23.03	523,606	+0.06(+0.26%)
Jun 17, 2011	22.46	24.15	22.28	22.98	1,291,802	+0.42(+1.84%)
Jun 16, 2011	22.17	23.07	22.13	22.56	608,430	-0.06(-0.26%)
Jun 15, 2011	22.57	23.12	22.34	22.62	709,625	-0.49(-2.12%)
Jun 14, 2011	22.48	23.32	22.46	23.11	626,337	+0.64(+2.84%)
Jun 13, 2011	22.83	23.18	21.85	22.47	785,875	-0.45(-1.98%)
Jun 10, 2011	22.69	23.09	22.40	22.92	626,148	-0.17(-0.74%)
Jun 09, 2011	22.69	23.41	22.53	23.09	618,313	+0.45(+1.97%)
Jun 08, 2011	23.43	23.55	22.50	22.65	877,045	-1.07(-4.51%)
Jun 07, 2011	23.22	24.46	22.86	23.72	808,173	+0.88(+3.84%)
Jun 06, 2011	24.06	24.13	22.49	22.84	985,779	-1.15(-4.79%)