Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.513	7.752	7.478	7.584	174,606	-0.07(-0.92%)
Jul 29, 2010	7.654	7.710	7.443	7.654	90,542	+0.06(+0.74%)
Jul 28, 2010	7.738	7.830	7.570	7.598	134,735	-0.14(-1.82%)
Jul 27, 2010	7.703	7.802	7.675	7.738	154,615	+0.12(+1.57%)
Jul 26, 2010	7.351	7.640	7.295	7.619	146,115	+0.32(+4.34%)
Jul 23, 2010	7.091	7.380	7.056	7.302	198,280	+0.16(+2.27%)
Jul 22, 2010	6.908	7.169	6.739	7.140	178,034	+0.32(+4.64%)
Jul 21, 2010	6.894	6.972	6.782	6.824	297,228	+0.01(+0.10%)
Jul 20, 2010	6.746	6.831	6.627	6.817	331,509	+0.09(+1.36%)
Jul 19, 2010	6.845	7.007	6.655	6.725	296,717	-0.07(-1.04%)
Jul 16, 2010	7.183	7.344	6.775	6.796	278,470	-0.44(-6.12%)
Jul 15, 2010	7.373	7.422	7.162	7.239	114,089	-0.11(-1.44%)
Jul 14, 2010	7.162	7.387	7.147	7.344	76,243	+0.13(+1.75%)
Jul 13, 2010	7.183	7.260	7.098	7.218	210,662	+0.17(+2.40%)
Jul 12, 2010	7.204	7.330	7.042	7.049	65,328	-0.18(-2.53%)
Jul 09, 2010	7.176	7.246	7.126	7.232	100,706	+0.06(+0.88%)
Jul 08, 2010	7.267	7.267	7.063	7.169	140,686	+0.01(+0.20%)
Jul 07, 2010	6.901	7.190	6.845	7.155	234,422	+0.28(+4.09%)
Jul 06, 2010	7.098	7.211	6.838	6.873	168,945	-0.06(-0.91%)
Jul 02, 2010	7.112	7.190	6.880	6.936	236,875	-0.09(-1.30%)
Jul 01, 2010	6.943	7.140	6.817	7.028	371,361	+0.08(+1.22%)
Jun 30, 2010	6.972	7.042	6.831	6.943	249,118	-0.02(-0.30%)
Jun 29, 2010	7.007	7.063	6.810	6.965	420,465	-0.28(-3.88%)
Jun 25, 2010	7.197	7.341	7.119	7.246	2,050,099	+0.11(+1.48%)
Jun 24, 2010	7.302	7.415	7.119	7.140	260,402	-0.21(-2.87%)
Jun 23, 2010	7.380	7.471	7.337	7.351	188,467	-0.03(-0.38%)
Jun 22, 2010	7.541	7.612	7.369	7.380	194,629	-0.15(-2.05%)
Jun 21, 2010	7.577	7.795	7.471	7.534	141,967	+0.12(+1.61%)
Jun 18, 2010	7.492	7.591	7.387	7.415	365,845	-0.02(-0.28%)
Jun 17, 2010	7.478	7.584	7.387	7.436	110,679	-0.02(-0.28%)
Jun 16, 2010	7.584	7.584	7.387	7.457	254,317	-0.25(-3.20%)
Jun 15, 2010	7.760	7.865	7.661	7.703	251,639	-0.04(-0.54%)
Jun 14, 2010	7.802	7.858	7.689	7.745	182,572	+0.05(+0.64%)
Jun 11, 2010	7.302	7.710	7.302	7.696	148,308	+0.28(+3.84%)
Jun 10, 2010	7.253	7.429	7.126	7.411	209,318	+0.31(+4.41%)
Jun 09, 2010	7.155	7.351	7.035	7.098	169,366	+0.01(+0.20%)
Jun 08, 2010	7.225	7.344	6.958	7.084	214,690	-0.09(-1.27%)
Jun 07, 2010	7.513	7.661	7.155	7.176	261,859	-0.34(-4.49%)
Jun 04, 2010	7.717	7.809	7.394	7.513	354,874	-0.43(-5.40%)
Jun 03, 2010	7.858	8.005	7.690	7.942	203,822	+0.13(+1.61%)
Jun 02, 2010	7.620	7.816	7.508	7.816	232,680	+0.21(+2.76%)
Jun 01, 2010	7.900	8.079	7.606	7.606	260,553	-0.40(-4.99%)
May 28, 2010	8.146	8.153	7.781	8.005	252,736	-0.14(-1.72%)
May 27, 2010	7.900	8.223	7.774	8.146	247,872	+0.20(+2.47%)
May 26, 2010	7.571	8.160	7.487	7.949	380,372	+0.18(+2.34%)
May 25, 2010	7.403	7.781	7.158	7.767	260,103	+0.13(+1.65%)
May 24, 2010	7.991	7.991	7.613	7.641	162,222	-0.34(-4.21%)
May 21, 2010	7.725	8.265	7.634	7.977	350,743	+0.10(+1.24%)
May 20, 2010	8.047	8.426	7.879	7.879	405,074	-0.78(-8.98%)
May 19, 2010	8.650	8.818	8.476	8.657	864,995	-0.46(-5.07%)
May 18, 2010	9.392	9.392	9.000	9.119	274,225	-0.13(-1.44%)
May 17, 2010	9.504	9.630	9.105	9.252	164,998	-0.20(-2.15%)
May 14, 2010	9.490	9.581	9.126	9.455	156,127	-0.13(-1.39%)
May 13, 2010	9.651	9.677	9.511	9.588	153,538	-0.08(-0.87%)
May 12, 2010	9.364	9.791	9.280	9.672	356,929	+0.39(+4.19%)
May 11, 2010	9.238	9.385	9.126	9.284	267,622	+0.00(+0.04%)
May 10, 2010	9.176	9.504	9.113	9.280	263,437	+0.18(+1.92%)
May 07, 2010	9.035	9.210	9.000	9.105	565,592	+0.00(+0.00%)
May 06, 2010	9.056	9.224	8.510	9.105	558,170	-0.01(-0.15%)
May 05, 2010	9.105	9.245	8.958	9.119	252,262	-0.01(-0.08%)
May 04, 2010	9.014	9.231	9.014	9.126	287,464	-0.08(-0.84%)