Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.043	8.050	7.874	7.987	176,571	-0.06(-0.70%)
Jul 30, 2003	7.524	8.043	7.175	8.043	22,285	+0.55(+7.38%)
Jul 29, 2003	7.175	7.574	7.175	7.490	28,571	+0.21(+2.88%)
Jul 28, 2003	7.140	7.399	7.000	7.280	73,000	+0.14(+1.96%)
Jul 25, 2003	7.245	7.245	7.140	7.140	3,571	+0.33(+4.83%)
Jul 24, 2003	6.804	6.811	6.804	6.811	5,571	+0.06(+0.93%)
Jul 23, 2003	6.818	6.818	6.720	6.748	10,428	+0.08(+1.15%)
Jul 22, 2003	6.762	6.853	6.643	6.671	73,857	-0.27(-3.83%)
Jul 21, 2003	6.993	6.993	6.930	6.937	42,142	+0.11(+1.64%)
Jul 18, 2003	6.825	6.993	6.825	6.825	11,428	+0.06(+0.84%)
Jul 17, 2003	6.853	7.070	6.755	6.768	62,285	-0.16(-2.33%)
Jul 16, 2003	6.979	7.000	6.805	6.930	12,142	-0.08(-1.10%)
Jul 15, 2003	7.175	7.175	7.000	7.007	13,000	-0.12(-1.67%)
Jul 14, 2003	7.175	7.175	7.042	7.126	155,714	-0.01(-0.19%)
Jul 11, 2003	7.070	7.168	7.000	7.139	62,857	+0.07(+0.98%)
Jul 10, 2003	6.846	7.350	6.846	7.070	114,857	+0.28(+4.12%)
Jul 09, 2003	6.860	6.860	6.580	6.790	57,857	-0.07(-1.02%)
Jul 08, 2003	6.755	6.909	6.755	6.860	24,285	-0.14(-2.00%)
Jul 07, 2003	7.000	7.385	6.895	7.000	82,714	-0.16(-2.25%)
Jul 03, 2003	7.000	7.175	7.000	7.161	38,285	-0.20(-2.66%)
Jul 02, 2003	7.455	7.455	7.210	7.357	183,000	-0.27(-3.58%)
Jul 01, 2003	7.525	7.665	7.371	7.630	133,000	+0.18(+2.35%)
Jun 30, 2003	7.350	7.525	7.343	7.455	23,428	+0.18(+2.50%)
Jun 27, 2003	7.280	7.280	7.266	7.273	34,285	-0.01(-0.10%)
Jun 26, 2003	7.168	7.329	7.168	7.280	22,285	+0.10(+1.46%)
Jun 25, 2003	7.385	7.385	7.048	7.175	100,428	-0.17(-2.38%)
Jun 24, 2003	7.392	7.490	7.343	7.350	23,428	-0.05(-0.66%)
Jun 23, 2003	7.665	7.665	7.350	7.399	63,714	+0.06(+0.76%)
Jun 20, 2003	7.147	7.497	7.147	7.343	32,714	+0.20(+2.84%)
Jun 19, 2003	6.825	7.559	6.825	7.140	41,000	+0.59(+9.09%)
Jun 18, 2003	6.510	6.545	6.370	6.545	37,142	+0.06(+0.97%)
Jun 17, 2003	6.517	6.538	6.475	6.482	90,000	+0.04(+0.65%)
Jun 16, 2003	6.300	6.671	6.300	6.440	274,286	+0.14(+2.22%)
Jun 13, 2003	6.293	6.615	6.272	6.300	56,857	+0.27(+4.53%)
Jun 12, 2003	5.950	6.125	5.950	6.027	220,714	+0.21(+3.61%)
Jun 11, 2003	6.195	6.195	5.817	5.817	344,714	-0.24(-3.93%)
Jun 10, 2003	6.090	6.090	5.915	6.055	35,285	-0.06(-1.02%)
Jun 09, 2003	6.223	6.300	6.117	6.117	29,714	-0.10(-1.59%)
Jun 06, 2003	6.251	6.307	5.775	6.216	31,285	+0.26(+4.35%)
Jun 05, 2003	6.258	6.258	5.950	5.957	12,142	+0.01(+0.12%)
Jun 04, 2003	6.265	6.265	5.950	5.950	29,142	+0.00(+0.00%)
Jun 03, 2003	6.265	6.265	5.684	5.950	19,000	-0.11(-1.73%)
Jun 02, 2003	5.880	6.265	5.670	6.055	41,714	+0.35(+6.13%)
May 30, 2003	5.635	5.880	5.635	5.705	8,142	+0.54(+10.43%)
May 29, 2003	5.467	5.642	5.166	5.166	19,000	-0.15(-2.89%)
May 28, 2003	5.285	5.320	5.285	5.320	2,142	+0.05(+0.93%)
May 27, 2003	5.600	5.600	5.271	5.271	7,285	-0.20(-3.59%)
May 23, 2003	5.530	5.530	5.467	5.467	8,000	+0.10(+1.83%)
May 22, 2003	4.970	5.369	4.970	5.369	10,000	+0.10(+1.86%)
May 21, 2003	5.355	5.355	5.250	5.271	6,571	+0.06(+1.21%)
May 20, 2003	5.250	5.250	5.208	5.208	6,000	+0.03(+0.54%)
May 19, 2003	5.215	5.215	5.180	5.180	1,571	+0.14(+2.78%)
May 16, 2003	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
May 15, 2003	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
May 14, 2003	5.040	5.040	5.040	5.040	1,428	-0.14(-2.70%)
May 13, 2003	5.180	5.180	5.180	5.180	285	+0.06(+1.09%)
May 12, 2003	5.124	5.124	5.124	5.124	0	+0.00(+0.00%)
May 09, 2003	4.900	5.124	4.900	5.124	428	+0.92(+22.00%)
May 08, 2003	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 07, 2003	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 06, 2003	4.235	4.235	4.200	4.200	428	-0.32(-6.98%)
May 05, 2003	4.725	4.725	4.270	4.515	2,714	+0.66(+17.06%)
May 02, 2003	3.864	4.249	3.857	3.857	714	+0.34(+9.76%)