Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.94	21.13	20.49	20.52	1,446,353	-0.23(-1.11%)
Jun 29, 2017	20.84	21.15	20.55	20.75	832,518	+0.06(+0.31%)
Jun 28, 2017	20.27	20.84	20.27	20.69	1,529,679	+0.53(+2.65%)
Jun 27, 2017	20.30	20.75	20.08	20.15	864,943	-0.04(-0.18%)
Jun 26, 2017	20.47	20.49	19.85	20.19	884,830	-0.16(-0.77%)
Jun 23, 2017		20.68		20.35	1,900,064	+0.33(+1.66%)
Jun 22, 2017	19.87	20.54	19.87	20.01	1,279,500	-0.06(-0.28%)
Jun 21, 2017	20.85	21.09	19.54	20.07	3,311,504	+1.12(+5.89%)
Jun 20, 2017	19.19	19.33	18.66	18.95	1,579,646	-0.64(-3.25%)
Jun 19, 2017	19.88	20.18	19.36	19.59	1,167,904	-0.30(-1.53%)
Jun 16, 2017	19.10	19.92	18.90	19.89	1,598,249	+0.79(+4.15%)
Jun 15, 2017	19.58	20.18	19.00	19.10	1,566,421	-0.89(-4.43%)
Jun 14, 2017	20.86	20.88	19.93	19.99	1,920,163	-1.01(-4.79%)
Jun 13, 2017	21.00	21.17	20.55	20.99	704,971	+0.06(+0.31%)
Jun 12, 2017	21.23	21.58	20.69	20.93	1,178,812	+0.03(+0.13%)
Jun 09, 2017	19.82	20.98	19.35	20.90	1,862,249	+1.18(+5.97%)
Jun 08, 2017	19.89	20.17	19.46	19.72	1,642,592	-0.21(-1.06%)
Jun 07, 2017	20.75	20.82	19.74	19.93	2,446,178	-0.91(-4.37%)
Jun 06, 2017	20.64	20.97	20.28	20.85	2,835,476	+0.11(+0.53%)
Jun 05, 2017	20.55	21.14	20.32	20.73	1,405,450	+0.02(+0.09%)
Jun 02, 2017	21.36	21.59	20.61	20.72	2,346,281	-0.97(-4.46%)
Jun 01, 2017	21.64	22.29	21.31	21.68	2,361,659	+0.27(+1.27%)
May 31, 2017	22.90	23.18	20.73	21.41	6,327,877	-1.81(-7.79%)
May 30, 2017	24.20	24.71	23.03	23.22	1,845,885	-1.26(-5.15%)
May 26, 2017	24.43	24.62	24.15	24.48	675,762	-0.14(-0.56%)
May 25, 2017	25.06	25.70	24.53	24.62	643,093	-0.68(-2.69%)
May 24, 2017	25.29	25.38	24.86	25.30	1,299,873	-0.07(-0.29%)
May 23, 2017	25.74	25.74	25.23	25.37	738,481	-0.31(-1.22%)
May 22, 2017	25.79	25.98	25.47	25.69	667,073	+0.15(+0.58%)
May 19, 2017	24.81	25.62	24.79	25.54	891,771	+1.00(+4.09%)
May 18, 2017	24.25	24.85	23.88	24.54	690,705	+0.11(+0.45%)
May 17, 2017	25.31	25.52	24.40	24.43	1,118,450	-1.12(-4.39%)
May 16, 2017	25.81	25.98	25.40	25.55	1,171,402	-0.17(-0.64%)
May 15, 2017	25.55	26.07	25.50	25.71	802,297	+0.62(+2.46%)
May 12, 2017	24.77	25.20	24.66	25.10	723,253	+0.39(+1.56%)
May 11, 2017	24.91	25.01	24.39	24.71	1,477,859	-0.10(-0.41%)
May 10, 2017	24.58	25.12	24.56	24.81	764,422	+0.45(+1.85%)
May 09, 2017	24.55	24.75	24.01	24.36	1,281,255	-0.19(-0.79%)
May 08, 2017	23.62	24.60	23.57	24.55	1,036,135	+0.87(+3.65%)
May 05, 2017	23.28	23.93	23.25	23.69	1,414,214	+0.34(+1.46%)
May 04, 2017	23.66	23.77	23.00	23.35	1,405,256	-0.61(-2.54%)
May 03, 2017	24.09	24.21	23.71	23.96	790,149	-0.27(-1.10%)
May 02, 2017	23.90	24.60	23.90	24.22	1,001,840	+0.78(+3.34%)
May 01, 2017	23.45	23.66	23.13	23.44	760,703	-0.04(-0.16%)
Apr 28, 2017	23.96	23.96	23.47	23.48	600,497	-0.29(-1.24%)
Apr 27, 2017	23.97	24.02	23.24	23.77	1,270,604	-0.40(-1.67%)
Apr 26, 2017	24.36	24.99	24.09	24.18	1,297,477	-0.41(-1.67%)
Apr 25, 2017	24.22	24.67	24.05	24.59	571,692	+0.33(+1.35%)
Apr 24, 2017	23.92	24.45	23.69	24.26	1,259,586	+0.58(+2.45%)
Apr 21, 2017	23.55	23.94	23.39	23.68	684,134	-0.16(-0.66%)
Apr 20, 2017	24.01	24.42	23.79	23.84	1,230,784	-0.14(-0.58%)
Apr 19, 2017	24.78	25.12	23.83	23.97	1,416,014	-0.76(-3.09%)
Apr 18, 2017	24.30	24.82	24.03	24.74	938,760	+0.17(+0.67%)
Apr 17, 2017	24.62	24.74	24.04	24.57	1,133,627	+0.03(+0.11%)
Apr 13, 2017	25.35	25.54	24.51	24.55	801,590	-0.82(-3.23%)
Apr 12, 2017	25.93	26.08	25.17	25.36	1,358,537	-0.59(-2.27%)
Apr 11, 2017	26.05	26.21	25.82	25.95	680,681	-0.07(-0.28%)
Apr 10, 2017	25.48	26.16	25.36	26.03	741,287	+0.77(+3.06%)
Apr 07, 2017	25.46	25.61	25.19	25.25	549,105	-0.10(-0.40%)
Apr 06, 2017	25.11	25.55	24.96	25.35	712,473	+0.46(+1.85%)
Apr 05, 2017	25.79	26.23	24.89	24.89	939,800	-0.73(-2.84%)
Apr 04, 2017	25.59	25.59	25.28	25.62	654,810	+0.05(+0.18%)