Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.88	29.17	28.48	28.93	867,011	+0.98(+3.51%)
Jun 28, 2012	26.91	28.07	26.87	27.95	1,024,491	+0.81(+3.00%)
Jun 27, 2012	25.78	27.32	25.63	27.13	1,057,281	+1.40(+5.46%)
Jun 26, 2012	25.84	25.97	25.35	25.73	336,189	-0.11(-0.42%)
Jun 25, 2012	26.23	26.23	25.61	25.84	616,477	-0.72(-2.72%)
Jun 22, 2012	26.74	26.99	26.48	26.56	6,227,291	-0.07(-0.26%)
Jun 21, 2012	27.39	27.52	26.38	26.63	875,274	-0.63(-2.31%)
Jun 20, 2012	27.53	28.19	26.96	27.26	846,536	-0.06(-0.22%)
Jun 19, 2012	26.73	27.48	26.58	27.32	1,055,137	+0.97(+3.70%)
Jun 18, 2012	26.12	26.58	25.77	26.34	562,040	+0.11(+0.41%)
Jun 15, 2012	26.21	26.69	26.13	26.24	815,579	-0.04(-0.15%)
Jun 14, 2012	26.14	26.52	25.79	26.27	629,762	-0.09(-0.35%)
Jun 13, 2012	25.81	26.63	25.28	26.37	649,592	+0.19(+0.73%)
Jun 12, 2012	26.21	26.54	25.72	26.17	562,961	+0.18(+0.68%)
Jun 11, 2012	27.14	27.23	25.97	26.00	487,396	-0.60(-2.25%)
Jun 08, 2012	26.47	27.00	26.10	26.60	758,295	-0.15(-0.57%)
Jun 07, 2012	27.23	27.63	26.37	26.75	1,056,867	-0.08(-0.28%)
Jun 06, 2012	26.10	26.92	26.00	26.82	1,245,014	+1.20(+4.68%)
Jun 05, 2012	24.70	25.77	24.60	25.62	1,303,945	+0.77(+3.12%)
Jun 04, 2012	25.88	25.88	24.46	24.85	963,069	-0.93(-3.62%)
Jun 01, 2012	25.91	26.47	25.58	25.78	980,343	-0.83(-3.11%)
May 31, 2012	26.45	27.31	25.49	26.61	1,644,420	+0.74(+2.88%)
May 30, 2012	26.76	27.38	25.43	25.87	1,107,371	-0.87(-3.27%)
May 29, 2012	26.41	26.94	26.07	26.74	638,873	+0.59(+2.24%)
May 25, 2012	26.27	26.35	25.83	26.16	416,656	+0.02(+0.09%)
May 24, 2012	25.94	26.25	25.09	26.13	702,588	-0.01(-0.03%)
May 23, 2012	25.80	26.19	25.03	26.14	770,546	+0.05(+0.20%)
May 22, 2012	25.93	26.65	25.69	26.09	768,110	+0.24(+0.94%)
May 21, 2012	24.82	25.97	24.69	25.84	653,323	+1.02(+4.10%)
May 18, 2012	25.21	25.53	24.70	24.83	575,835	-0.07(-0.27%)
May 17, 2012	25.31	25.65	24.81	24.89	1,005,530	-0.43(-1.68%)
May 16, 2012	25.12	25.74	24.93	25.32	714,213	+0.22(+0.88%)
May 15, 2012	25.28	25.89	24.99	25.10	844,683	-0.58(-2.25%)
May 14, 2012	25.93	25.98	25.43	25.68	845,855	-0.70(-2.65%)
May 11, 2012	24.55	27.15	24.52	26.38	1,630,722	+1.66(+6.70%)
May 10, 2012	24.96	25.27	24.51	24.72	676,827	-0.06(-0.25%)
May 09, 2012	24.44	25.29	24.09	24.78	2,118,596	-0.52(-2.07%)
May 08, 2012	25.25	25.47	24.13	25.31	1,984,719	-0.57(-2.20%)
May 07, 2012	26.14	26.36	25.72	25.88	657,609	-0.19(-0.73%)
May 04, 2012	26.51	26.65	25.98	26.07	952,823	-0.47(-1.77%)
May 03, 2012	27.71	27.77	25.69	26.54	2,870,955	-1.38(-4.95%)
May 02, 2012	27.68	27.98	27.26	27.92	633,624	+0.02(+0.08%)
May 01, 2012	28.06	28.93	27.84	27.90	499,344	-0.20(-0.70%)
Apr 30, 2012	27.93	28.09	27.73	28.09	516,163	-0.08(-0.27%)
Apr 27, 2012	28.40	28.71	28.11	28.17	700,312	-0.46(-1.59%)
Apr 26, 2012	28.75	29.14	28.53	28.63	747,981	-0.08(-0.29%)
Apr 25, 2012	28.12	28.87	28.00	28.71	645,248	+0.84(+3.00%)
Apr 24, 2012	27.92	28.25	27.68	27.87	805,395	-0.05(-0.16%)
Apr 23, 2012	27.90	28.01	27.05	27.92	896,444	-0.57(-2.00%)
Apr 20, 2012	28.66	28.79	28.41	28.49	487,292	+0.53(+1.90%)
Apr 19, 2012	28.43	28.43	27.84	27.96	575,450	-0.65(-2.26%)
Apr 18, 2012	27.67	28.90	27.58	28.60	1,122,280	+0.81(+2.90%)
Apr 17, 2012	27.71	28.10	27.54	27.80	989,688	+0.46(+1.67%)
Apr 16, 2012	28.01	28.02	26.81	27.34	923,021	-0.46(-1.67%)
Apr 13, 2012	28.08	28.17	27.64	27.80	372,282	-0.33(-1.16%)
Apr 12, 2012	27.61	28.41	27.51	28.13	719,464	+0.20(+0.71%)
Apr 11, 2012	28.28	28.33	27.75	27.93	770,432	-0.16(-0.57%)
Apr 10, 2012	29.25	29.51	27.99	28.09	1,300,971	-1.64(-5.52%)
Apr 09, 2012	29.89	30.05	29.59	29.73	448,122	-0.65(-2.13%)
Apr 05, 2012	30.24	30.52	29.88	30.38	771,636	-0.10(-0.32%)
Apr 04, 2012	30.49	30.60	30.07	30.48	1,001,344	-0.08(-0.25%)
Apr 03, 2012	29.83	30.78	29.80	30.55	1,595,426	+0.65(+2.18%)