Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.89	26.09	25.73	25.91	1,011,206	-0.10(-0.40%)
Jun 29, 2011	25.50	26.23	25.27	26.01	1,062,541	+1.12(+4.50%)
Jun 28, 2011	24.42	25.23	24.42	24.89	520,687	+0.52(+2.13%)
Jun 27, 2011	23.99	24.44	23.72	24.37	399,430	+0.46(+1.93%)
Jun 24, 2011	24.23	24.51	23.66	23.91	1,955,354	-0.36(-1.47%)
Jun 23, 2011	23.88	24.36	23.21	24.27	613,393	-0.25(-1.00%)
Jun 22, 2011	23.65	25.16	23.65	24.51	900,830	+0.71(+2.99%)
Jun 21, 2011	23.14	23.98	23.12	23.80	523,954	+0.76(+3.32%)
Jun 20, 2011	23.04	23.19	22.55	23.03	523,606	+0.06(+0.26%)
Jun 17, 2011	22.46	24.15	22.28	22.98	1,291,802	+0.42(+1.84%)
Jun 16, 2011	22.17	23.07	22.13	22.56	608,430	-0.06(-0.26%)
Jun 15, 2011	22.57	23.12	22.34	22.62	709,625	-0.49(-2.12%)
Jun 14, 2011	22.48	23.32	22.46	23.11	626,337	+0.64(+2.84%)
Jun 13, 2011	22.83	23.18	21.85	22.47	785,875	-0.45(-1.98%)
Jun 10, 2011	22.69	23.09	22.40	22.92	626,148	-0.17(-0.74%)
Jun 09, 2011	22.69	23.41	22.53	23.09	618,313	+0.45(+1.97%)
Jun 08, 2011	23.43	23.55	22.50	22.65	877,045	-1.07(-4.51%)
Jun 07, 2011	23.22	24.46	22.86	23.72	808,173	+0.88(+3.84%)
Jun 06, 2011	24.06	24.13	22.49	22.84	985,779	-1.15(-4.79%)
Jun 03, 2011	24.44	24.84	23.86	23.99	725,030	+2.23(+10.22%)
May 24, 2011	21.26	22.19	21.19	21.77	955,987	+0.54(+2.53%)
May 23, 2011	21.03	21.35	20.51	21.23	686,214	-0.48(-2.21%)
May 20, 2011	21.41	22.39	20.95	21.71	1,263,782	+0.26(+1.20%)
May 19, 2011	21.91	21.92	21.01	21.45	597,439	+0.06(+0.28%)
May 18, 2011	20.78	21.49	20.45	21.39	897,995	+1.53(+7.68%)
May 17, 2011	20.66	21.07	19.63	19.86	956,604	-0.91(-4.40%)
May 16, 2011	20.01	21.49	19.92	20.78	818,330	+0.74(+3.71%)
May 13, 2011	20.50	20.98	19.62	20.03	772,765	-0.44(-2.16%)
May 12, 2011	20.73	20.78	19.97	20.48	778,103	-0.48(-2.29%)
May 11, 2011	22.43	22.43	20.72	20.95	595,675	-1.19(-5.36%)
May 10, 2011	22.02	22.21	21.77	22.14	427,997	+0.17(+0.77%)
May 09, 2011	21.53	22.11	21.46	21.97	480,357	+0.65(+3.04%)
May 06, 2011	21.34	22.14	21.18	21.32	758,544	-0.13(-0.58%)
May 05, 2011	21.22	22.10	21.18	21.45	538,270	+0.14(+0.64%)
May 04, 2011	22.15	22.24	20.87	21.31	899,959	-1.10(-4.91%)
May 03, 2011	23.28	23.46	21.90	22.41	931,128	-0.97(-4.16%)
May 02, 2011	23.53	24.10	23.32	23.39	562,964	-0.60(-2.52%)
Apr 29, 2011	23.59	24.31	23.20	23.99	796,042	+0.39(+1.65%)
Apr 28, 2011	23.79	24.20	23.19	23.60	992,474	+0.68(+2.96%)
Apr 27, 2011	22.87	23.15	22.67	22.92	669,716	-0.06(-0.27%)
Apr 26, 2011	22.72	23.14	22.41	22.98	686,052	+0.42(+1.88%)
Apr 25, 2011	23.03	23.30	22.33	22.56	617,306	+0.24(+1.06%)
Apr 21, 2011	22.84	22.84	21.61	22.33	956,478	-0.15(-0.66%)
Apr 20, 2011	20.10	23.01	20.10	22.47	2,652,125	+3.12(+16.10%)
Apr 19, 2011	19.36	19.76	19.08	19.36	547,838	+0.41(+2.18%)
Apr 18, 2011	19.62	19.62	18.65	18.94	987,148	-1.42(-6.98%)
Apr 15, 2011	19.53	20.39	19.33	20.37	857,120	+0.86(+4.42%)
Apr 14, 2011	19.49	19.66	19.28	19.50	720,461	-0.24(-1.19%)
Apr 13, 2011	20.44	20.47	19.43	19.74	451,959	-0.01(-0.04%)
Apr 12, 2011	20.43	20.48	19.27	19.75	683,293	-0.29(-1.47%)
Apr 11, 2011	20.19	20.56	19.84	20.04	727,623	+0.18(+0.93%)
Apr 08, 2011	21.31	21.33	19.64	19.86	1,179,673	-0.86(-4.16%)
Apr 07, 2011	20.70	20.77	20.27	20.72	1,078,327	-0.23(-1.09%)
Apr 06, 2011	21.91	21.91	20.14	20.95	1,409,226	+0.10(+0.46%)
Apr 05, 2011	20.84	21.28	20.50	20.85	1,251,605	-0.17(-0.81%)
Apr 04, 2011	19.65	21.31	19.56	21.02	1,950,600	+1.69(+8.77%)