Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.15	13.17	12.84	12.86	499,494	-0.18(-1.40%)
May 29, 2008	13.50	13.59	12.99	13.04	758,791	-0.82(-5.91%)
May 28, 2008	14.09	14.18	13.86	13.86	257,813	-0.15(-1.05%)
May 27, 2008	13.83	14.30	13.80	14.01	194,834	+0.04(+0.25%)
May 26, 2008	14.20	14.21	13.82	13.97	186,925	+0.00(+0.00%)
May 23, 2008	14.20	14.21	13.82	13.97	186,925	-0.46(-3.20%)
May 22, 2008	14.90	14.90	14.31	14.43	226,577	-0.40(-2.69%)
May 21, 2008	14.87	15.40	14.73	14.83	362,537	+0.00(+0.00%)
May 20, 2008	14.66	15.13	14.53	14.83	363,060	+0.13(+0.90%)
May 19, 2008	14.35	15.05	14.35	14.70	747,422	+0.52(+3.65%)
May 16, 2008	14.15	14.34	13.94	14.18	306,824	+0.15(+1.05%)
May 15, 2008	13.80	14.08	13.76	14.04	247,764	+0.23(+1.67%)
May 14, 2008	13.57	14.13	13.51	13.80	374,593	+0.09(+0.66%)
May 13, 2008	13.71	13.84	13.51	13.71	146,167	-0.29(-2.05%)
May 12, 2008	13.50	14.08	13.48	14.00	255,290	+0.49(+3.63%)
May 09, 2008	13.42	13.70	13.33	13.51	238,700	-0.06(-0.41%)
May 08, 2008	13.43	13.59	13.40	13.57	218,477	+0.17(+1.25%)
May 07, 2008	13.78	13.97	13.37	13.40	302,693	-0.60(-4.30%)
May 06, 2008	14.11	14.13	13.94	14.00	307,203	-0.30(-2.10%)
May 05, 2008	14.27	14.43	14.18	14.30	329,104	+0.04(+0.25%)
May 02, 2008	14.64	14.76	14.22	14.27	342,554	-0.31(-2.16%)
May 01, 2008	14.06	14.64	14.06	14.58	481,287	+0.54(+3.84%)
Apr 30, 2008	14.11	14.34	13.97	14.04	209,493	+0.01(+0.05%)
Apr 29, 2008	14.05	14.33	13.92	14.04	284,048	+0.01(+0.10%)
Apr 28, 2008	14.28	14.34	13.99	14.02	237,503	-0.18(-1.28%)
Apr 25, 2008	14.36	14.46	13.87	14.20	202,058	-0.20(-1.41%)
Apr 24, 2008	14.35	14.76	13.89	14.41	259,261	-0.07(-0.48%)
Apr 23, 2008	14.40	14.52	14.04	14.48	261,200	+0.11(+0.78%)
Apr 22, 2008	15.00	15.04	14.07	14.36	254,927	-0.56(-3.75%)
Apr 21, 2008	14.85	15.02	14.53	14.92	361,201	+0.41(+2.80%)
Apr 18, 2008	14.34	14.59	14.25	14.52	269,626	+0.29(+2.02%)
Apr 17, 2008	14.31	14.34	14.06	14.23	208,734	-0.24(-1.64%)
Apr 16, 2008	14.13	14.64	14.05	14.47	441,456	+0.55(+3.97%)
Apr 15, 2008	13.67	13.93	13.64	13.92	341,980	+0.32(+2.37%)
Apr 14, 2008	13.26	13.86	13.18	13.59	336,426	+0.27(+2.05%)
Apr 11, 2008	13.37	13.71	13.28	13.32	198,181	-0.27(-1.96%)
Apr 10, 2008	13.66	13.71	13.42	13.59	227,983	-0.04(-0.26%)
Apr 09, 2008	14.14	14.18	13.50	13.62	239,538	-0.60(-4.19%)
Apr 08, 2008	13.88	14.40	13.87	14.22	235,358	+0.22(+1.60%)
Apr 07, 2008	13.96	14.34	13.89	13.99	239,494	+0.11(+0.81%)
Apr 04, 2008	13.72	14.15	13.55	13.88	348,709	+0.29(+2.11%)
Apr 03, 2008	13.36	13.65	13.30	13.59	491,309	+0.14(+1.04%)
Apr 02, 2008	13.54	13.56	13.34	13.45	459,847	-0.20(-1.44%)
Apr 01, 2008	12.98	13.76	12.92	13.65	987,689	+0.86(+6.73%)
Mar 31, 2008	12.47	12.85	12.45	12.79	395,094	+0.36(+2.87%)
Mar 28, 2008	12.59	12.66	12.31	12.43	385,157	-0.08(-0.67%)
Mar 27, 2008	12.88	12.88	12.44	12.52	483,626	-0.14(-1.11%)
Mar 26, 2008	12.41	12.77	12.33	12.66	369,723	+0.46(+3.79%)
Mar 25, 2008	12.36	12.43	12.12	12.19	256,651	-0.37(-2.95%)
Mar 24, 2008	12.50	12.84	12.49	12.56	436,109	+0.14(+1.13%)
Mar 21, 2008	12.36	12.56	12.01	12.43	900,106	+0.00(+0.00%)
Mar 20, 2008	12.36	12.56	12.01	12.43	900,106	+0.20(+1.60%)
Mar 19, 2008	13.29	13.29	12.18	12.23	455,299	-0.89(-6.78%)
Mar 18, 2008	11.94	13.24	11.75	13.12	547,597	+1.45(+12.42%)
Mar 17, 2008	11.54	11.93	11.47	11.67	440,242	-0.19(-1.59%)
Mar 14, 2008	12.57	12.59	11.62	11.86	540,017	-0.85(-6.72%)
Mar 13, 2008	12.21	12.86	12.08	12.71	425,936	+0.36(+2.89%)
Mar 12, 2008	12.98	12.98	12.26	12.36	403,087	-0.76(-5.82%)
Mar 11, 2008	12.18	13.12	12.18	13.12	455,163	+1.11(+9.27%)
Mar 10, 2008	12.32	12.33	11.91	12.01	267,928	-0.31(-2.56%)
Mar 07, 2008	12.18	12.53	12.17	12.32	230,987	+0.02(+0.17%)
Mar 06, 2008	12.75	12.78	12.30	12.30	212,183	-0.51(-3.99%)
Mar 05, 2008	13.07	13.10	12.65	12.81	255,411	-0.19(-1.45%)
Mar 04, 2008	13.04	13.05	12.54	13.00	427,063	+0.08(+0.60%)