Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.85	29.46	28.51	29.25	1,078,468	+0.15(+0.51%)
Jan 30, 2014	29.17	29.35	28.66	29.10	1,471,460	+0.77(+2.73%)
Jan 29, 2014	28.16	28.51	27.76	28.33	660,803	-0.14(-0.49%)
Jan 28, 2014	28.16	28.75	27.95	28.47	1,270,282	+0.45(+1.62%)
Jan 27, 2014	28.24	28.30	27.47	28.01	2,226,343	-0.37(-1.31%)
Jan 24, 2014	29.07	29.07	28.22	28.38	889,873	-0.91(-3.09%)
Jan 23, 2014	30.32	30.62	28.91	29.29	1,371,003	-1.14(-3.76%)
Jan 22, 2014	31.23	31.30	30.35	30.43	1,193,339	-0.63(-2.02%)
Jan 21, 2014	30.93	31.30	30.81	31.06	801,380	+0.26(+0.83%)
Jan 17, 2014	30.15	30.80	30.80	30.80	1,311,971	+0.75(+2.49%)
Jan 16, 2014	29.01	30.10	29.00	30.05	2,824,692	+0.84(+2.88%)
Jan 15, 2014	29.20	29.51	29.03	29.21	527,916	+0.02(+0.06%)
Jan 14, 2014	29.49	29.70	28.93	29.20	1,080,862	-0.14(-0.48%)
Jan 13, 2014	29.76	30.13	29.24	29.34	689,412	-0.62(-2.06%)
Jan 10, 2014	29.67	30.13	29.52	29.96	819,049	+0.34(+1.14%)
Jan 09, 2014	30.24	30.46	29.54	29.62	587,595	-0.54(-1.78%)
Jan 08, 2014	29.96	30.47	29.87	30.15	660,062	+0.09(+0.30%)
Jan 07, 2014	29.73	30.09	29.40	30.06	552,788	+0.63(+2.13%)
Jan 06, 2014	30.10	30.12	29.29	29.44	743,930	-0.52(-1.73%)
Jan 03, 2014	29.63	30.12	29.58	29.96	574,432	+0.54(+1.85%)
Jan 02, 2014	29.82	29.84	29.02	29.41	642,665	-0.48(-1.60%)
Dec 31, 2013	29.73	29.89	29.89	29.89	806,050	+0.13(+0.44%)
Dec 30, 2013	29.67	29.91	29.51	29.76	476,963	+0.07(+0.25%)
Dec 27, 2013	29.68	29.73	29.17	29.68	385,323	+0.20(+0.67%)
Dec 26, 2013	30.18	30.18	29.37	29.49	406,816	-0.44(-1.49%)
Dec 24, 2013	29.57	30.01	29.45	29.93	269,052	+0.49(+1.68%)
Dec 23, 2013	29.10	29.62	28.93	29.44	998,267	+0.49(+1.68%)
Dec 20, 2013	28.36	29.14	28.14	28.95	1,353,604	+0.73(+2.60%)
Dec 19, 2013	28.01	28.28	27.91	28.22	1,049,745	-0.07(-0.26%)
Dec 18, 2013	28.05	28.53	27.75	28.29	1,168,075	+0.30(+1.09%)
Dec 17, 2013	27.77	28.03	27.24	27.99	1,895,923	+0.36(+1.31%)
Dec 16, 2013	28.43	28.43	27.42	27.63	1,114,403	-0.54(-1.90%)
Dec 13, 2013	28.18	28.32	27.86	28.16	938,706	-0.08(-0.29%)
Dec 12, 2013	27.86	28.44	27.59	28.24	1,059,364	+0.30(+1.06%)
Dec 11, 2013	28.50	28.63	27.81	27.95	1,129,720	-0.68(-2.36%)
Dec 10, 2013	29.54	29.54	28.13	28.62	1,485,945	-0.77(-2.63%)
Dec 09, 2013	29.56	29.67	29.29	29.40	769,919	-0.09(-0.31%)
Dec 06, 2013	29.86	30.06	29.40	29.49	0	-0.18(-0.61%)
Dec 05, 2013	29.32	29.71	28.84	29.67	0	+0.42(+1.44%)
Dec 04, 2013	29.21	29.39	28.28	29.25	0	+0.06(+0.20%)
Dec 03, 2013	29.26	29.34	28.85	29.19	0	+0.07(+0.25%)
Dec 02, 2013	29.59	29.86	29.10	29.12	0	-0.43(-1.46%)
Nov 29, 2013	29.24	30.00	29.18	29.55	0	+0.10(+0.33%)
Nov 27, 2013	29.77	30.48	28.89	29.45	0	-0.11(-0.36%)
Nov 26, 2013	30.13	30.46	29.45	29.56	0	-0.54(-1.81%)
Nov 25, 2013	30.77	30.77	29.84	30.10	0	-0.56(-1.83%)
Nov 22, 2013	30.71	30.88	29.50	30.66	0	-0.02(-0.05%)
Nov 21, 2013	31.12	31.14	30.15	30.68	0	-0.47(-1.51%)
Nov 20, 2013	31.46	31.69	31.01	31.15	0	-0.07(-0.23%)
Nov 19, 2013	32.04	32.09	31.18	31.22	0	-0.94(-2.93%)
Nov 18, 2013	32.54	32.83	31.83	32.17	0	-0.40(-1.22%)
Nov 15, 2013	31.65	32.61	31.43	32.57	0	+1.18(+3.76%)
Nov 14, 2013	31.49	31.70	31.24	31.39	0	+0.45(+1.45%)
Nov 12, 2013	31.16	31.70	30.88	30.94	0	-0.25(-0.81%)
Nov 11, 2013	30.63	31.29	30.52	31.19	0	+0.66(+2.16%)
Nov 08, 2013	29.76	30.56	29.67	30.53	0	+0.76(+2.54%)
Nov 07, 2013	30.99	30.99	29.64	29.78	0	-1.13(-3.66%)
Nov 06, 2013	31.06	31.16	30.65	30.91	0	-0.01(-0.03%)
Nov 05, 2013	30.73	31.14	30.42	30.91	0	+0.04(+0.13%)
Nov 04, 2013	30.41	30.90	29.95	30.87	0	+0.59(+1.96%)