Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.40	25.40	25.40	0	+0.76(+3.09%)
Mar 28, 2018	25.23	25.37	24.52	24.64	925,384	-0.59(-2.35%)
Mar 27, 2018	25.69	26.09	25.06	25.23	677,649	-0.47(-1.84%)
Mar 26, 2018	25.47	25.77	25.09	25.71	851,512	+0.62(+2.48%)
Mar 23, 2018	25.58	25.90	25.07	25.09	899,739	-0.38(-1.49%)
Mar 22, 2018	25.62	25.92	25.14	25.47	892,018	-0.54(-2.07%)
Mar 21, 2018	25.54	26.43	25.29	26.00	951,362	+0.61(+2.41%)
Mar 20, 2018	25.87	26.03	25.21	25.39	1,152,238	-0.31(-1.19%)
Mar 19, 2018	26.31	26.52	25.27	25.70	1,717,781	-0.83(-3.12%)
Mar 16, 2018	26.40	26.87	26.03	26.52	1,289,763	+0.13(+0.49%)
Mar 15, 2018	27.04	27.29	25.98	26.39	983,635	-0.59(-2.20%)
Mar 14, 2018	27.41	27.46	26.91	26.99	663,731	-0.38(-1.39%)
Mar 13, 2018	27.68	27.80	27.28	27.37	622,932	-0.23(-0.84%)
Mar 12, 2018	27.13	28.01	26.97	27.60	1,541,758	+0.63(+2.34%)
Mar 09, 2018	26.05	27.07	25.74	26.97	1,100,449	+1.13(+4.38%)
Mar 08, 2018	25.82	25.93	25.51	25.84	836,375	-0.01(-0.04%)
Mar 07, 2018		26.28		25.85	884,674	-0.34(-1.31%)
Mar 06, 2018	26.48	26.80	26.15	26.19	707,006	-0.06(-0.25%)
Mar 05, 2018	25.19	26.43	25.14	26.26	965,809	+0.92(+3.62%)
Mar 02, 2018	24.69	25.42	24.30	25.34	1,693,165	+0.37(+1.49%)
Mar 01, 2018	25.11	25.54	24.64	24.97	1,198,729	-0.07(-0.30%)
Feb 28, 2018	26.62	26.88	24.85	25.04	1,687,027	-0.23(-0.92%)
Feb 27, 2018	25.60	25.92	25.21	25.27	1,340,172	-0.38(-1.48%)
Feb 26, 2018	26.10	26.24	25.53	25.66	679,840	-0.18(-0.68%)
Feb 23, 2018	25.46	25.88	25.46	25.83	549,321	+0.52(+2.05%)
Feb 22, 2018	25.40	25.85	25.23	25.31	1,144,092	+0.02(+0.07%)
Feb 21, 2018	25.41	25.97	25.27	25.29	366,039	-0.21(-0.84%)
Feb 20, 2018	25.77	26.14	25.40	25.51	684,995	-0.32(-1.22%)
Feb 16, 2018		25.82	25.82	25.82	0	-0.84(-3.16%)
Feb 15, 2018	26.95	26.95	26.49	26.67	1,088,424	-0.02(-0.07%)
Feb 14, 2018	25.54	26.98	25.52	26.68	1,228,651	+0.77(+2.97%)
Feb 13, 2018	25.14	25.95	25.12	25.91	1,067,080	+0.65(+2.57%)
Feb 12, 2018	23.94	25.61	23.89	25.27	1,680,008	+1.67(+7.07%)
Feb 09, 2018	24.39	24.73	22.66	23.60	3,099,493	-0.50(-2.08%)
Feb 08, 2018	25.03	25.33	24.10	24.10	910,246	-0.93(-3.70%)
Feb 07, 2018	25.02	25.38	24.71	25.02	932,657	-0.17(-0.66%)
Feb 06, 2018	23.51	25.34	23.50	25.19	1,612,019	+0.85(+3.50%)
Feb 05, 2018	24.56	25.23	24.05	24.34	1,157,629	-0.60(-2.42%)
Feb 02, 2018	25.29	25.66	24.86	24.94	1,257,092	-0.92(-3.57%)
Feb 01, 2018	25.31	25.94	25.27	25.86	966,024	+0.57(+2.25%)
Jan 31, 2018	25.63	25.80	24.98	25.29	925,333	-0.12(-0.47%)
Jan 30, 2018	25.74	25.86	24.90	25.41	2,143,222	-0.79(-3.01%)
Jan 29, 2018	26.68	26.93	26.17	26.20	929,981	-0.72(-2.69%)
Jan 26, 2018	26.93	27.26	26.68	26.92	1,048,834	+0.29(+1.08%)
Jan 25, 2018	27.29	27.29	26.49	26.64	1,098,129	-0.55(-2.01%)
Jan 24, 2018	27.94	28.23	27.03	27.18	1,317,282	-0.61(-2.20%)
Jan 23, 2018	28.11	28.53	27.61	27.80	1,490,400	-0.39(-1.38%)
Jan 22, 2018	27.14	28.20	27.05	28.19	1,394,227	+1.06(+3.89%)
Jan 19, 2018	26.45	27.18	26.41	27.13	1,195,899	+0.55(+2.06%)
Jan 18, 2018	26.58	26.83	26.35	26.58	772,279	-0.21(-0.80%)
Jan 17, 2018	26.30	26.84	25.95	26.80	1,218,007	+0.50(+1.90%)
Jan 16, 2018	27.62	27.71	26.20	26.29	1,486,781	-1.26(-4.57%)
Jan 12, 2018		27.55	27.55	27.55	0	+0.33(+1.23%)
Jan 11, 2018	26.65	27.44	26.53	27.22	1,651,044	+0.69(+2.58%)
Jan 10, 2018	27.06	27.22	26.45	26.54	1,315,699	-0.60(-2.22%)
Jan 09, 2018	27.25	27.33	26.66	27.14	951,206	-0.14(-0.51%)
Jan 08, 2018	27.60	27.62	27.10	27.28	1,133,240	-0.32(-1.18%)
Jan 05, 2018	28.19	28.47	27.25	27.60	1,588,992	-0.75(-2.65%)
Jan 04, 2018	28.83	28.92	27.82	28.35	2,087,834	-0.37(-1.29%)
Jan 03, 2018	28.98	29.33	28.46	28.72	3,420,995	+0.05(+0.16%)
Jan 02, 2018	27.94	28.91	27.63	28.68	1,804,484	+1.05(+3.79%)
Dec 29, 2017		27.63	27.63	27.63	0	-0.03(-0.10%)
Dec 28, 2017	27.88	27.99	27.29	27.66	847,938	-0.10(-0.37%)
Dec 27, 2017	27.81	27.95	27.53	27.76	785,152	+0.09(+0.34%)
Dec 26, 2017	27.10	27.86	26.91	27.67	885,579	+0.57(+2.12%)
Dec 22, 2017	27.34	27.34	26.77	27.09	1,490,785	-0.14(-0.51%)
Dec 21, 2017	26.97	27.68	26.92	27.23	1,804,667	+0.24(+0.89%)
Dec 20, 2017	26.82	27.51	26.55	26.99	2,037,090	+0.29(+1.08%)
Dec 19, 2017	27.00	27.14	26.52	26.70	1,883,950	-0.02(-0.07%)
Dec 18, 2017	26.40	27.21	25.59	26.72	3,199,913	+1.07(+4.15%)
Dec 15, 2017	25.37	25.98	25.04	25.66	4,632,915	+1.09(+4.45%)
Dec 14, 2017	24.52	24.97	24.29	24.56	1,714,081	+0.04(+0.15%)
Dec 13, 2017	24.39	24.72	23.66	24.52	1,761,145	+0.19(+0.76%)
Dec 12, 2017	24.07	24.62	23.99	24.34	2,025,663	+0.36(+1.50%)
Dec 11, 2017	23.33	24.02	23.02	23.98	1,699,724	+0.69(+2.98%)
Dec 08, 2017	23.16	23.36	22.85	23.28	990,268	+0.52(+2.28%)
Dec 07, 2017	22.36	22.80	22.31	22.77	759,583	+0.37(+1.65%)
Dec 06, 2017	22.23	22.75	21.85	22.40	1,160,009	+0.15(+0.67%)
Dec 05, 2017	22.37	22.69	22.10	22.25	808,289	-0.13(-0.58%)
Dec 04, 2017	22.54	22.78	22.35	22.38	792,022	+0.03(+0.12%)
Dec 01, 2017		23.20	22.19	22.35	1,708,792	-0.51(-2.23%)
Nov 30, 2017	23.64	24.48	22.50	22.86	2,900,820	-0.52(-2.22%)
Nov 29, 2017	23.37	23.75	22.98	23.38	1,971,419	+0.09(+0.40%)
Nov 28, 2017	22.42	23.42	22.28	23.28	1,685,986	+0.85(+3.79%)
Nov 27, 2017	22.49	22.49	22.10	22.43	1,420,030	-0.15(-0.66%)
Nov 24, 2017	22.93	23.34	22.54	22.58	575,663	-0.06(-0.25%)
Nov 22, 2017	22.12	22.79	22.08	22.64	1,178,304	+0.67(+3.03%)
Nov 21, 2017	22.15	22.65	21.70	21.97	1,015,691	+0.00(+0.00%)
Nov 20, 2017	21.85	21.98	21.46	21.97	783,854	+0.05(+0.21%)
Nov 17, 2017	21.28	21.97	21.28	21.92	1,241,398	+0.68(+3.22%)
Nov 16, 2017	21.09	21.44	20.92	21.24	550,172	+0.18(+0.83%)
Nov 15, 2017	21.23	21.40	20.77	21.06	1,540,180	-0.44(-2.06%)
Nov 14, 2017	21.93	21.99	21.24	21.51	1,297,143	-0.44(-2.02%)
Nov 13, 2017	22.05	22.11	21.73	21.95	877,186	-0.11(-0.50%)
Nov 10, 2017	22.03	22.49	21.77	22.06	749,101	+0.15(+0.68%)
Nov 09, 2017	21.25	22.23	21.25	21.92	1,287,048	+0.45(+2.11%)
Nov 08, 2017	21.67	21.70	21.07	21.46	1,324,058	-0.20(-0.94%)
Nov 07, 2017	21.37	21.78	21.16	21.67	1,808,403	+0.55(+2.58%)
Nov 06, 2017	20.63	21.21	20.46	21.12	1,703,031	+0.58(+2.84%)
Nov 03, 2017	20.09	20.61	19.77	20.54	1,577,909	+0.50(+2.49%)
Nov 02, 2017	20.05	20.45	19.74	20.04	1,016,405	-0.05(-0.23%)
Nov 01, 2017	19.89	20.37	19.48	20.08	1,374,868	+0.54(+2.74%)
Oct 31, 2017	19.30	19.65	18.90	19.55	1,499,224	+0.14(+0.72%)
Oct 30, 2017	18.54	19.81	18.54	19.41	2,360,371	+1.05(+5.75%)
Oct 27, 2017	17.96	18.72	17.87	18.35	1,494,035	+0.31(+1.74%)
Oct 26, 2017	18.46	18.62	17.91	18.04	1,710,368	-0.36(-1.96%)
Oct 25, 2017	18.73	18.85	18.11	18.40	1,747,547	-0.46(-2.45%)
Oct 24, 2017	19.22	19.31	18.82	18.86	1,655,534	-0.32(-1.69%)
Oct 23, 2017	19.70	19.92	19.18	19.19	1,194,317	-0.50(-2.54%)
Oct 20, 2017	19.94	20.21	19.63	19.69	1,014,154	-0.15(-0.75%)
Oct 19, 2017	19.85	20.04	19.66	19.83	798,049	-0.26(-1.29%)
Oct 18, 2017	20.31	20.49	19.62	20.09	1,619,401	-0.21(-1.05%)
Oct 17, 2017	20.61	20.90	20.24	20.31	700,885	-0.41(-1.97%)
Oct 16, 2017	20.98	21.28	20.69	20.71	1,045,095	-0.09(-0.44%)
Oct 13, 2017	21.11	21.27	20.76	20.81	753,648	-0.06(-0.27%)
Oct 12, 2017	20.48	21.05	20.38	20.86	1,425,913	+0.33(+1.62%)
Oct 11, 2017	20.48	20.61	20.31	20.53	591,595	+0.17(+0.82%)
Oct 10, 2017	20.35	20.62	20.17	20.36	891,975	+0.22(+1.10%)
Oct 09, 2017	20.84	20.94	20.12	20.14	1,169,906	-0.68(-3.29%)
Oct 06, 2017	20.76	20.94	20.66	20.82	510,291	-0.21(-1.01%)
Oct 05, 2017	20.89	21.26	20.58	21.04	830,150	+0.18(+0.84%)
Oct 04, 2017	21.08	21.33	20.74	20.86	618,216	-0.28(-1.31%)
Oct 03, 2017	21.29	21.50	21.05	21.14	977,481	-0.12(-0.57%)
Oct 02, 2017	20.59	21.27	20.42	21.26	1,244,092	+0.34(+1.64%)
Sep 29, 2017	21.11	21.22	20.70	20.92	854,111	-0.10(-0.48%)
Sep 28, 2017	20.81	21.05	20.34	21.02	1,294,798	+0.25(+1.20%)
Sep 27, 2017	20.81	20.94	20.49	20.77	1,260,940	+0.18(+0.85%)
Sep 26, 2017	20.28	20.96	20.20	20.59	1,593,409	+0.26(+1.27%)
Sep 25, 2017	20.14	20.50	19.90	20.33	1,261,122	+0.35(+1.76%)
Sep 22, 2017	19.70	20.06	19.60	19.98	960,515	+0.24(+1.22%)
Sep 21, 2017	19.64	20.35	19.53	19.74	1,464,518	+0.18(+0.90%)
Sep 20, 2017	19.05	19.60	18.76	19.57	1,386,753	+0.61(+3.22%)
Sep 19, 2017	19.46	19.54	18.53	18.95	2,119,803	-0.51(-2.61%)
Sep 18, 2017	19.85	20.30	19.45	19.46	1,044,837	-0.38(-1.91%)
Sep 15, 2017	19.56	19.97	19.35	19.84	1,644,334	+0.35(+1.80%)
Sep 14, 2017	19.57	20.06	19.37	19.49	1,254,146	-0.04(-0.19%)
Sep 13, 2017	19.20	19.72	19.20	19.53	1,029,560	+0.30(+1.54%)
Sep 12, 2017	19.25	19.54	19.11	19.23	616,962	-0.05(-0.24%)
Sep 11, 2017	19.44	19.64	19.07	19.28	661,429	+0.06(+0.34%)
Sep 08, 2017	19.69	19.74	18.95	19.21	1,101,213	-0.54(-2.76%)
Sep 07, 2017	19.11	19.81	18.51	19.76	1,801,775	+0.63(+3.28%)
Sep 06, 2017	19.63	19.73	19.10	19.13	1,054,077	-0.28(-1.43%)
Sep 05, 2017	19.93	20.05	19.05	19.41	1,060,157	-0.39(-1.96%)
Sep 01, 2017	20.08	20.08	19.51	19.80	1,022,993	-0.21(-1.06%)
Aug 31, 2017	19.32	20.16	19.30	20.01	1,266,794	+0.66(+3.39%)
Aug 30, 2017	19.93	19.93	18.97	19.35	1,140,909	-0.53(-2.65%)
Aug 29, 2017	19.54	19.94	19.30	19.88	751,239	+0.18(+0.89%)
Aug 28, 2017	19.91	20.11	19.57	19.70	821,775	-0.16(-0.79%)
Aug 25, 2017		20.06	19.59	19.86	607,705	+0.19(+0.99%)
Aug 24, 2017	19.78	19.86	19.48	19.67	627,314	-0.15(-0.74%)
Aug 23, 2017	19.40	19.98	19.27	19.81	1,322,155	+0.26(+1.32%)
Aug 22, 2017	19.00	19.67	18.92	19.56	1,511,635	+0.73(+3.87%)
Aug 21, 2017	18.78	19.20	18.71	18.83	804,349	+0.02(+0.10%)
Aug 18, 2017	18.88	19.01	18.55	18.81	649,221	-0.21(-1.12%)
Aug 17, 2017	18.81	19.33	18.61	19.02	1,149,128	+0.15(+0.78%)
Aug 16, 2017	18.92	19.38	18.80	18.87	1,145,353	-0.05(-0.24%)
Aug 15, 2017	18.89	18.97	18.58	18.92	493,277	-0.11(-0.58%)
Aug 14, 2017	18.77	19.16	18.44	19.03	1,048,540	+0.33(+1.78%)
Aug 11, 2017	18.92	19.14	18.40	18.70	1,217,983	-0.30(-1.55%)
Aug 10, 2017	19.92	19.92	18.91	18.99	1,424,365	-0.77(-3.88%)
Aug 09, 2017	19.60	19.91	19.13	19.76	1,440,938	+0.17(+0.85%)
Aug 08, 2017	19.94	20.64	19.53	19.59	995,473	-0.52(-2.57%)
Aug 07, 2017	20.62	20.62	19.88	20.11	850,830	-0.61(-2.94%)
Aug 04, 2017		20.90	20.27	20.72	1,117,625	+0.23(+1.13%)
Aug 03, 2017	21.79	21.91	20.45	20.49	1,354,673	-1.23(-5.65%)
Aug 02, 2017	21.76	21.90	21.40	21.71	553,786	-0.16(-0.72%)
Aug 01, 2017	21.92	22.02	21.58	21.87	523,432	-0.10(-0.46%)
Jul 31, 2017	21.98	22.18	21.60	21.97	815,391	+0.13(+0.59%)
Jul 28, 2017	21.71	22.01	21.56	21.84	587,529	+0.06(+0.30%)
Jul 27, 2017	21.79	21.92	21.50	21.78	402,149	+0.06(+0.30%)
Jul 26, 2017	22.14	22.14	21.50	21.71	603,243	-0.23(-1.05%)
Jul 25, 2017		22.33		21.95	979,466	+0.44(+2.06%)
Jul 24, 2017	21.49	21.73	21.31	21.50	444,923	+0.15(+0.69%)
Jul 21, 2017	21.99	21.99	21.26	21.36	772,741	-0.46(-2.11%)
Jul 20, 2017	22.07	22.12	21.36	21.82	922,897	-0.11(-0.51%)
Jul 19, 2017	21.40	22.06	21.37	21.93	1,099,543	+0.59(+2.77%)
Jul 18, 2017	21.44	21.58	21.15	21.34	462,801	-0.01(-0.04%)
Jul 17, 2017	21.50	21.82	21.25	21.35	479,552	-0.15(-0.69%)
Jul 14, 2017	21.35	21.59	21.26	21.49	609,957	+0.25(+1.17%)
Jul 13, 2017	20.89	21.28	20.74	21.24	737,267	+0.38(+1.81%)
Jul 12, 2017	20.91	21.35	20.78	20.87	623,556	+0.22(+1.07%)
Jul 11, 2017	20.77	20.81	20.36	20.64	830,281	-0.06(-0.31%)
Jul 10, 2017	20.59	20.88	20.36	20.71	976,881	-0.02(-0.09%)
Jul 07, 2017	21.29	21.60	20.56	20.73	1,359,748	-0.66(-3.11%)
Jul 06, 2017	21.50	21.81	21.14	21.39	1,342,445	+0.06(+0.26%)
Jul 05, 2017	21.38	21.99	20.98	21.34	2,032,187	-0.02(-0.09%)
Jul 03, 2017	20.66	21.47	20.66	21.36	1,100,735	+0.82(+4.00%)
Jun 30, 2017	20.95	21.14	20.50	20.53	1,445,546	-0.23(-1.11%)
Jun 29, 2017	20.86	21.16	20.56	20.76	832,054	+0.06(+0.31%)
Jun 28, 2017	20.28	20.85	20.28	20.70	1,528,826	+0.54(+2.65%)
Jun 27, 2017	20.31	20.76	20.09	20.16	864,461	-0.04(-0.18%)
Jun 26, 2017	20.48	20.51	19.86	20.20	884,336	-0.16(-0.77%)
Jun 23, 2017		20.69		20.36	1,899,004	+0.33(+1.66%)
Jun 22, 2017	19.88	20.55	19.88	20.03	1,278,786	-0.06(-0.28%)
Jun 21, 2017	20.87	21.11	19.56	20.08	3,309,657	+1.12(+5.89%)
Jun 20, 2017	19.20	19.34	18.67	18.96	1,578,765	-0.64(-3.25%)
Jun 19, 2017	19.89	20.19	19.37	19.60	1,167,253	-0.30(-1.53%)
Jun 16, 2017	19.11	19.93	18.91	19.91	1,597,358	+0.79(+4.15%)
Jun 15, 2017	19.59	20.19	19.01	19.11	1,565,548	-0.89(-4.43%)
Jun 14, 2017	20.88	20.89	19.94	20.00	1,919,092	-1.01(-4.79%)
Jun 13, 2017	21.01	21.18	20.56	21.00	704,578	+0.06(+0.31%)
Jun 12, 2017	21.24	21.59	20.70	20.94	1,178,154	+0.03(+0.13%)
Jun 09, 2017	19.83	21.00	19.36	20.91	1,861,210	+1.18(+5.97%)
Jun 08, 2017	19.90	20.18	19.47	19.73	1,641,677	-0.21(-1.06%)
Jun 07, 2017	20.76	20.83	19.75	19.95	2,444,814	-0.91(-4.37%)
Jun 06, 2017	20.65	20.99	20.30	20.86	2,833,895	+0.11(+0.53%)
Jun 05, 2017	20.56	21.15	20.33	20.75	1,404,666	+0.02(+0.09%)
Jun 02, 2017	21.37	21.60	20.62	20.73	2,344,973	-0.97(-4.46%)
Jun 01, 2017	21.65	22.30	21.33	21.70	2,360,342	+0.27(+1.27%)
May 31, 2017	22.91	23.20	20.74	21.42	6,324,348	-1.81(-7.79%)
May 30, 2017	24.22	24.72	23.04	23.23	1,844,856	-1.26(-5.15%)
May 26, 2017	24.44	24.63	24.16	24.49	675,385	-0.14(-0.56%)
May 25, 2017	25.07	25.71	24.54	24.63	642,735	-0.68(-2.69%)
May 24, 2017	25.30	25.40	24.87	25.31	1,299,148	-0.07(-0.29%)
May 23, 2017	25.76	25.76	25.24	25.39	738,069	-0.31(-1.22%)
May 22, 2017	25.80	25.99	25.48	25.70	666,701	+0.15(+0.58%)
May 19, 2017	24.83	25.64	24.81	25.55	891,273	+1.00(+4.09%)
May 18, 2017	24.26	24.86	23.90	24.55	690,319	+0.11(+0.45%)
May 17, 2017	25.32	25.53	24.41	24.44	1,117,827	-1.12(-4.40%)
May 16, 2017	25.82	25.99	25.42	25.56	1,170,749	-0.17(-0.64%)
May 15, 2017	25.56	26.09	25.52	25.73	801,849	+0.62(+2.46%)
May 12, 2017	24.78	25.21	24.68	25.11	722,850	+0.39(+1.56%)
May 11, 2017	24.93	25.02	24.40	24.72	1,477,035	-0.10(-0.41%)
May 10, 2017	24.60	25.13	24.58	24.83	763,996	+0.45(+1.85%)
May 09, 2017	24.57	24.76	24.02	24.37	1,280,540	-0.19(-0.79%)
May 08, 2017	23.64	24.62	23.58	24.57	1,035,557	+0.87(+3.65%)
May 05, 2017	23.30	23.94	23.26	23.70	1,413,426	+0.34(+1.46%)
May 04, 2017	23.67	23.79	23.01	23.36	1,404,472	-0.61(-2.54%)
May 03, 2017	24.11	24.23	23.72	23.97	789,708	-0.27(-1.10%)
May 02, 2017	23.91	24.61	23.91	24.24	1,001,282	+0.78(+3.34%)
May 01, 2017	23.46	23.67	23.14	23.45	760,279	-0.04(-0.16%)
Apr 28, 2017	23.97	23.97	23.48	23.49	600,162	-0.29(-1.24%)
Apr 27, 2017	23.99	24.03	23.25	23.79	1,269,896	-0.41(-1.67%)
Apr 26, 2017	24.37	25.00	24.11	24.19	1,296,754	-0.41(-1.67%)
Apr 25, 2017	24.24	24.69	24.06	24.60	571,373	+0.33(+1.35%)
Apr 24, 2017	23.93	24.47	23.70	24.27	1,258,884	+0.58(+2.45%)
Apr 21, 2017	23.56	23.95	23.41	23.69	683,753	-0.16(-0.66%)
Apr 20, 2017	24.02	24.43	23.80	23.85	1,230,097	-0.14(-0.58%)
Apr 19, 2017	24.80	25.14	23.84	23.99	1,415,224	-0.76(-3.09%)
Apr 18, 2017	24.31	24.84	24.04	24.75	938,237	+0.17(+0.67%)
Apr 17, 2017	24.63	24.76	24.05	24.59	1,132,994	+0.03(+0.11%)
Apr 13, 2017	25.36	25.55	24.52	24.56	801,143	-0.82(-3.23%)
Apr 12, 2017	25.95	26.10	25.18	25.38	1,357,780	-0.59(-2.27%)
Apr 11, 2017	26.06	26.23	25.83	25.97	680,301	-0.07(-0.28%)
Apr 10, 2017	25.50	26.18	25.38	26.04	740,873	+0.77(+3.06%)
Apr 07, 2017	25.47	25.63	25.20	25.27	548,798	-0.10(-0.40%)
Apr 06, 2017	25.12	25.56	24.97	25.37	712,076	+0.46(+1.85%)
Apr 05, 2017	25.80	26.24	24.90	24.91	939,276	-0.73(-2.84%)
Apr 04, 2017	25.61	25.61	25.30	25.64	654,445	+0.05(+0.18%)