Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.01	35.01	34.55	34.75	874,532	-0.08(-0.24%)
Mar 28, 2014	35.12	35.35	34.55	34.83	692,245	+0.20(+0.58%)
Mar 27, 2014	35.01	35.17	34.39	34.63	1,164,890	-0.41(-1.17%)
Mar 26, 2014	36.08	36.63	34.74	35.04	1,011,057	-0.71(-1.98%)
Mar 25, 2014	36.14	36.37	35.33	35.75	906,718	-0.08(-0.23%)
Mar 24, 2014	35.89	36.28	35.38	35.83	1,233,658	-0.04(-0.12%)
Mar 21, 2014	33.99	35.98	33.83	35.88	1,859,920	+1.83(+5.36%)
Mar 20, 2014	33.52	34.07	33.11	34.05	646,842	+0.44(+1.31%)
Mar 19, 2014	33.64	33.93	33.38	33.61	630,100	+0.09(+0.27%)
Mar 18, 2014	34.12	34.13	33.48	33.52	651,519	-0.28(-0.84%)
Mar 17, 2014	32.91	34.12	32.82	33.80	1,174,713	+1.16(+3.55%)
Mar 14, 2014	32.59	33.08	32.47	32.64	511,901	+0.19(+0.59%)
Mar 13, 2014	32.80	32.82	32.13	32.45	834,924	-0.03(-0.10%)
Mar 12, 2014	32.25	32.98	31.23	32.48	847,371	+0.17(+0.54%)
Mar 11, 2014	32.73	33.28	32.18	32.31	1,041,274	-0.50(-1.52%)
Mar 10, 2014	32.81	33.26	32.48	32.81	1,641,442	+0.10(+0.31%)
Mar 07, 2014	32.96	33.24	32.52	32.71	1,124,750	-0.28(-0.85%)
Mar 06, 2014	33.79	33.95	32.22	32.99	1,437,002	-0.45(-1.36%)
Mar 05, 2014	30.67	33.57	30.60	33.44	2,252,959	+2.50(+8.07%)
Mar 04, 2014	31.94	33.60	30.83	30.95	4,339,732	-0.51(-1.62%)
Mar 03, 2014	29.87	31.94	29.68	31.46	3,377,073	+1.29(+4.29%)
Feb 28, 2014	28.35	30.82	27.64	30.16	3,662,680	+2.34(+8.41%)
Feb 27, 2014	28.23	28.38	27.62	27.82	1,099,031	-0.41(-1.46%)
Feb 26, 2014	28.13	28.38	27.56	28.23	975,325	+0.17(+0.62%)
Feb 25, 2014	28.43	28.43	27.64	28.06	1,184,952	-0.24(-0.84%)
Feb 24, 2014	27.95	28.52	27.72	28.30	1,193,410	+0.58(+2.08%)
Feb 21, 2014	28.19	28.41	27.68	27.72	790,143	-0.51(-1.81%)
Feb 20, 2014	27.93	28.27	27.65	28.23	938,629	+0.29(+1.03%)
Feb 19, 2014	28.82	28.99	27.90	27.95	752,966	-0.83(-2.89%)
Feb 18, 2014	29.14	29.25	28.32	28.78	1,020,966	-0.20(-0.68%)
Feb 14, 2014	28.74	28.98	28.98	28.98	751,724	+0.27(+0.95%)
Feb 13, 2014	28.84	29.07	28.64	28.70	803,483	-0.13(-0.46%)
Feb 12, 2014	28.51	29.14	28.45	28.84	1,016,193	+0.48(+1.69%)
Feb 11, 2014	28.19	28.52	28.06	28.36	740,574	+0.35(+1.27%)
Feb 10, 2014	29.26	29.59	27.81	28.00	1,221,438	-1.29(-4.39%)
Feb 07, 2014	29.26	29.51	28.75	29.29	752,435	+0.32(+1.11%)
Feb 06, 2014	27.51	29.05	27.51	28.97	746,690	+0.87(+3.08%)
Feb 05, 2014	28.45	28.53	27.89	28.10	520,303	-0.33(-1.16%)
Feb 04, 2014	28.26	28.79	28.24	28.43	672,594	+0.25(+0.88%)
Feb 03, 2014	29.32	29.61	28.14	28.18	876,683	-1.08(-3.69%)
Jan 31, 2014	28.87	29.48	28.52	29.26	1,077,866	+0.15(+0.51%)
Jan 30, 2014	29.18	29.36	28.68	29.12	1,470,640	+0.77(+2.73%)
Jan 29, 2014	28.18	28.53	27.77	28.34	660,434	-0.14(-0.49%)
Jan 28, 2014	28.18	28.76	27.97	28.48	1,269,573	+0.45(+1.62%)
Jan 27, 2014	28.26	28.32	27.48	28.03	2,225,101	-0.37(-1.31%)
Jan 24, 2014	29.09	29.09	28.23	28.40	889,377	-0.91(-3.09%)
Jan 23, 2014	30.34	30.64	28.93	29.31	1,370,239	-1.15(-3.76%)
Jan 22, 2014	31.25	31.32	30.37	30.45	1,192,673	-0.63(-2.02%)
Jan 21, 2014	30.95	31.32	30.83	31.08	800,933	+0.26(+0.83%)
Jan 17, 2014	30.16	30.82	30.82	30.82	1,311,239	+0.75(+2.49%)
Jan 16, 2014	29.02	30.12	29.02	30.07	2,823,117	+0.84(+2.88%)
Jan 15, 2014	29.21	29.53	29.05	29.23	527,621	+0.02(+0.06%)
Jan 14, 2014	29.51	29.72	28.94	29.21	1,080,259	-0.14(-0.48%)
Jan 13, 2014	29.77	30.15	29.26	29.35	689,028	-0.62(-2.06%)
Jan 10, 2014	29.68	30.15	29.54	29.97	818,592	+0.34(+1.14%)
Jan 09, 2014	30.26	30.48	29.56	29.63	587,268	-0.54(-1.78%)
Jan 08, 2014	29.97	30.48	29.88	30.17	659,694	+0.09(+0.30%)
Jan 07, 2014	29.74	30.10	29.41	30.08	552,480	+0.63(+2.13%)
Jan 06, 2014	30.11	30.14	29.31	29.45	743,515	-0.52(-1.73%)
Jan 03, 2014	29.65	30.14	29.59	29.97	574,112	+0.54(+1.85%)
Jan 02, 2014	29.84	29.85	29.03	29.43	642,307	-0.48(-1.60%)
Dec 31, 2013	29.75	29.91	29.91	29.91	805,600	+0.13(+0.44%)
Dec 30, 2013	29.68	29.93	29.53	29.77	476,697	+0.07(+0.25%)
Dec 27, 2013	29.69	29.74	29.19	29.70	385,108	+0.20(+0.67%)
Dec 26, 2013	30.20	30.20	29.39	29.50	406,589	-0.45(-1.49%)
Dec 24, 2013	29.59	30.02	29.47	29.95	268,902	+0.49(+1.68%)
Dec 23, 2013	29.12	29.63	28.95	29.45	997,710	+0.49(+1.68%)
Dec 20, 2013	28.37	29.16	28.16	28.97	1,352,849	+0.73(+2.60%)
Dec 19, 2013	28.03	28.29	27.93	28.23	1,049,160	-0.07(-0.26%)
Dec 18, 2013	28.07	28.55	27.76	28.31	1,167,424	+0.30(+1.09%)
Dec 17, 2013	27.78	28.04	27.25	28.00	1,894,866	+0.36(+1.31%)
Dec 16, 2013	28.45	28.45	27.43	27.64	1,113,781	-0.54(-1.90%)
Dec 13, 2013	28.19	28.33	27.88	28.18	938,183	-0.08(-0.29%)
Dec 12, 2013	27.88	28.46	27.61	28.26	1,058,773	+0.30(+1.06%)
Dec 11, 2013	28.51	28.65	27.83	27.96	1,129,090	-0.68(-2.36%)
Dec 10, 2013	29.55	29.55	28.15	28.64	1,485,116	-0.77(-2.63%)
Dec 09, 2013	29.58	29.69	29.31	29.41	769,489	-0.09(-0.31%)
Dec 06, 2013	29.87	30.08	29.42	29.50	0	-0.18(-0.61%)
Dec 05, 2013	29.34	29.73	28.85	29.68	0	+0.42(+1.44%)
Dec 04, 2013	29.23	29.40	28.30	29.26	0	+0.06(+0.20%)
Dec 03, 2013	29.28	29.36	28.86	29.21	0	+0.07(+0.25%)
Dec 02, 2013	29.61	29.87	29.12	29.13	0	-0.43(-1.46%)
Nov 29, 2013	29.26	30.01	29.19	29.56	0	+0.10(+0.33%)
Nov 27, 2013	29.78	30.49	28.91	29.47	0	-0.11(-0.36%)
Nov 26, 2013	30.15	30.48	29.47	29.57	0	-0.55(-1.81%)
Nov 25, 2013	30.79	30.79	29.86	30.12	0	-0.56(-1.83%)
Nov 22, 2013	30.73	30.90	29.52	30.68	0	-0.02(-0.05%)
Nov 21, 2013	31.14	31.16	30.17	30.70	0	-0.47(-1.51%)
Nov 20, 2013	31.48	31.70	31.03	31.17	0	-0.07(-0.23%)
Nov 19, 2013	32.05	32.11	31.20	31.24	0	-0.94(-2.93%)
Nov 18, 2013	32.56	32.85	31.84	32.18	0	-0.40(-1.22%)
Nov 15, 2013	31.67	32.63	31.45	32.58	0	+1.18(+3.76%)
Nov 14, 2013	31.51	31.71	31.26	31.40	0	+0.45(+1.45%)
Nov 12, 2013	31.18	31.71	30.90	30.96	0	-0.25(-0.81%)
Nov 11, 2013	30.65	31.31	30.54	31.21	0	+0.66(+2.16%)
Nov 08, 2013	29.78	30.58	29.69	30.55	0	+0.76(+2.54%)
Nov 07, 2013	31.00	31.00	29.65	29.79	0	-1.13(-3.66%)
Nov 06, 2013	31.08	31.18	30.66	30.92	0	-0.01(-0.03%)
Nov 05, 2013	30.74	31.16	30.43	30.93	0	+0.04(+0.13%)
Nov 04, 2013	30.43	30.92	29.96	30.89	0	+0.59(+1.96%)
Nov 01, 2013	30.27	30.40	29.98	30.30	0	+0.08(+0.27%)
Oct 31, 2013	30.39	30.52	29.73	30.22	0	-0.04(-0.13%)
Oct 30, 2013	30.28	30.61	30.03	30.26	0	+0.08(+0.27%)
Oct 29, 2013	30.30	30.41	29.96	30.17	0	+0.09(+0.30%)
Oct 28, 2013	30.47	30.51	29.99	30.09	0	-0.46(-1.49%)
Oct 25, 2013	30.39	30.71	29.95	30.54	0	+0.39(+1.30%)
Oct 24, 2013	30.52	30.52	29.97	30.15	0	-0.15(-0.48%)
Oct 23, 2013	30.66	30.73	30.13	30.30	0	-0.45(-1.46%)
Oct 22, 2013	29.87	30.80	29.78	30.74	0	+0.98(+3.31%)
Oct 21, 2013	29.80	30.17	29.65	29.76	0	-0.01(-0.03%)
Oct 18, 2013	29.51	29.93	29.43	29.77	403,597	+0.44(+1.50%)
Oct 17, 2013	29.07	29.55	28.85	29.33	0	+0.10(+0.33%)
Oct 16, 2013	28.88	29.32	28.71	29.23	0	+0.59(+2.07%)
Oct 15, 2013	29.01	29.03	28.53	28.64	0	-0.55(-1.90%)
Oct 14, 2013	29.30	29.54	28.81	29.19	0	-0.21(-0.72%)
Oct 11, 2013	29.20	29.84	29.02	29.40	0	-0.01(-0.03%)
Oct 10, 2013	28.84	29.82	28.73	29.41	0	+0.85(+2.99%)
Oct 09, 2013	29.62	29.66	28.33	28.56	0	-1.11(-3.73%)
Oct 08, 2013	30.80	30.86	29.60	29.66	0	-0.99(-3.24%)
Oct 07, 2013	31.08	31.19	30.52	30.65	0	-0.55(-1.77%)
Oct 04, 2013	31.28	31.43	31.05	31.21	0	-0.08(-0.27%)
Oct 03, 2013	31.49	31.58	30.92	31.29	0	-0.14(-0.46%)
Oct 02, 2013	31.09	31.46	30.80	31.44	0	+0.22(+0.70%)
Oct 01, 2013	30.65	31.38	30.31	31.22	0	+0.56(+1.83%)
Sep 30, 2013	30.92	31.15	30.25	30.65	1,019,469	-0.70(-2.23%)
Sep 27, 2013	31.18	31.35	30.76	31.35	0	+0.15(+0.50%)
Sep 26, 2013	32.07	32.49	30.70	31.20	0	-0.70(-2.19%)
Sep 25, 2013	31.29	32.03	31.24	31.90	0	+0.72(+2.32%)
Sep 24, 2013	30.65	31.56	30.53	31.18	0	+0.73(+2.41%)
Sep 23, 2013	30.26	30.48	29.87	30.44	0	+0.22(+0.73%)
Sep 20, 2013	31.09	31.13	29.91	30.22	0	-0.96(-3.08%)
Sep 19, 2013	30.70	31.28	30.52	31.18	0	+0.48(+1.56%)
Sep 18, 2013	30.79	30.79	29.89	30.70	0	-0.09(-0.29%)
Sep 17, 2013	30.87	30.92	30.47	30.79	0	-0.03(-0.11%)
Sep 16, 2013	31.31	31.31	30.65	30.83	0	-0.01(-0.03%)
Sep 13, 2013	30.77	30.91	30.62	30.83	0	+0.14(+0.45%)
Sep 12, 2013	30.67	30.74	30.32	30.70	0	+0.10(+0.32%)
Sep 11, 2013	30.79	31.09	30.17	30.60	0	-0.11(-0.37%)
Sep 10, 2013	30.83	31.17	30.66	30.71	534,756	+0.12(+0.39%)
Sep 09, 2013	29.77	30.59	29.67	30.59	0	+0.81(+2.73%)
Sep 06, 2013	30.25	30.35	29.73	29.78	0	-0.18(-0.62%)
Sep 05, 2013	29.75	30.16	29.75	29.96	0	+0.22(+0.73%)
Sep 04, 2013	30.00	30.08	29.54	29.75	0	-0.10(-0.35%)
Sep 03, 2013	30.59	30.62	29.47	29.85	0	-0.20(-0.67%)
Aug 30, 2013	30.93	31.02	29.79	30.05	0	-0.90(-2.91%)
Aug 29, 2013	31.36	31.66	30.86	30.95	0	-0.06(-0.18%)
Aug 28, 2013	31.23	31.50	30.86	31.01	0	+0.00(+0.00%)
Aug 27, 2013	31.79	31.84	30.98	31.01	0	-0.85(-2.68%)
Aug 26, 2013	31.49	32.10	31.17	31.86	0	+0.59(+1.88%)
Aug 23, 2013	31.72	31.72	30.99	31.27	0	-0.20(-0.64%)
Aug 22, 2013	31.36	31.70	30.94	31.48	0	+0.31(+0.98%)
Aug 21, 2013	30.73	31.32	30.48	31.17	0	+0.38(+1.23%)
Aug 20, 2013	29.66	31.20	29.66	30.79	0	+0.88(+2.96%)
Aug 19, 2013	30.62	30.66	29.80	29.91	0	-0.57(-1.87%)
Aug 16, 2013	30.81	30.84	30.35	30.48	0	-0.18(-0.58%)
Aug 15, 2013	30.64	31.19	30.36	30.66	480,641	-0.25(-0.81%)
Aug 14, 2013	30.49	31.06	30.36	30.90	0	+0.41(+1.34%)
Aug 13, 2013	30.68	30.68	29.88	30.49	387,397	+0.06(+0.18%)
Aug 12, 2013	30.46	30.51	30.06	30.44	428,219	-0.02(-0.05%)
Aug 09, 2013	30.53	31.13	30.25	30.45	1,488,430	+0.03(+0.11%)
Aug 08, 2013	29.60	30.56	29.47	30.42	942,085	+1.08(+3.67%)
Aug 07, 2013	29.19	29.39	28.77	29.34	483,114	+0.21(+0.72%)
Aug 06, 2013	29.27	29.65	28.95	29.14	364,384	-0.24(-0.82%)
Aug 05, 2013	28.71	30.56	28.71	29.38	1,263,708	+1.05(+3.72%)
Aug 02, 2013	28.46	28.46	27.83	28.32	557,718	-0.05(-0.17%)
Aug 01, 2013	27.87	28.48	27.77	28.37	805,527	+0.60(+2.17%)
Jul 31, 2013	28.44	28.70	27.71	27.77	0	-0.63(-2.21%)
Jul 30, 2013	28.87	28.95	28.27	28.40	0	-0.34(-1.18%)
Jul 29, 2013	29.89	30.16	28.72	28.73	0	-1.16(-3.87%)
Jul 26, 2013	28.53	29.96	28.46	29.89	0	+1.33(+4.65%)
Jul 25, 2013	28.55	28.63	28.10	28.56	0	+0.23(+0.79%)
Jul 24, 2013	28.54	28.54	28.16	28.34	0	-0.03(-0.11%)
Jul 23, 2013	28.32	28.39	28.11	28.37	0	+0.23(+0.83%)
Jul 22, 2013	28.29	28.37	27.92	28.14	0	+0.10(+0.37%)
Jul 19, 2013	28.11	28.18	27.67	28.03	0	-0.10(-0.37%)
Jul 18, 2013	28.42	28.69	28.06	28.14	0	-0.14(-0.48%)
Jul 17, 2013	28.48	28.60	27.94	28.28	456,485	-0.03(-0.11%)
Jul 16, 2013	28.64	28.75	28.08	28.31	0	-0.18(-0.65%)
Jul 15, 2013	28.99	29.02	28.35	28.49	0	-0.35(-1.23%)
Jul 12, 2013	28.69	29.30	28.40	28.85	0	+0.25(+0.87%)
Jul 11, 2013	29.00	29.18	28.21	28.60	0	+0.15(+0.54%)
Jul 10, 2013	26.43	28.49	26.39	28.44	0	+2.06(+7.80%)
Jul 09, 2013	25.73	26.40	25.65	26.39	724,703	+0.79(+3.08%)
Jul 08, 2013	25.52	25.73	25.36	25.60	0	+0.26(+1.02%)
Jul 05, 2013	24.89	25.54	24.87	25.34	0	+0.48(+1.94%)
Jul 03, 2013	25.38	25.38	24.54	24.86	0	-0.43(-1.72%)
Jul 02, 2013	25.94	26.32	25.24	25.29	0	-0.52(-2.02%)
Jul 01, 2013	25.73	25.94	25.73	25.81	0	+0.17(+0.66%)
Jun 28, 2013	25.65	26.10	25.53	25.65	1,782,626	-0.02(-0.06%)
Jun 27, 2013	25.98	26.19	25.56	25.66	0	-0.13(-0.50%)
Jun 26, 2013	25.79	26.14	25.55	25.79	0	+0.29(+1.14%)
Jun 25, 2013	25.97	26.05	25.11	25.50	0	-0.34(-1.31%)
Jun 24, 2013	25.96	26.15	25.76	25.84	0	-0.26(-0.99%)
Jun 21, 2013	26.51	26.63	25.73	26.10	1,632,531	-0.31(-1.19%)
Jun 20, 2013	26.39	26.57	25.93	26.41	0	-0.14(-0.51%)
Jun 19, 2013	26.39	26.62	26.08	26.55	0	+0.09(+0.33%)
Jun 18, 2013	26.53	26.63	26.07	26.46	0	-0.04(-0.15%)
Jun 17, 2013	26.71	26.97	26.24	26.50	0	+0.16(+0.61%)
Jun 14, 2013	26.95	26.99	26.25	26.34	0	-0.53(-1.98%)
Jun 13, 2013	26.03	26.88	26.03	26.87	525,970	+0.80(+3.05%)
Jun 12, 2013	26.74	26.91	25.89	26.07	947,025	-0.56(-2.11%)
Jun 11, 2013	27.04	27.13	26.43	26.63	798,054	-0.48(-1.78%)
Jun 10, 2013	27.28	27.52	26.75	27.12	0	-0.12(-0.44%)
Jun 07, 2013	27.17	27.41	26.70	27.24	0	+0.29(+1.09%)
Jun 06, 2013	26.46	27.09	26.45	26.94	0	+0.42(+1.59%)
Jun 05, 2013	26.59	26.78	26.46	26.52	0	-0.09(-0.33%)
Jun 04, 2013	26.63	27.25	26.61	26.61	0	-0.02(-0.09%)
Jun 03, 2013	26.93	26.93	26.42	26.63	723,172	-0.35(-1.29%)
May 31, 2013	26.98	27.19	26.74	26.98	810,426	-0.21(-0.79%)
May 30, 2013	28.24	28.73	26.71	27.20	0	-0.64(-2.31%)
May 29, 2013	28.43	28.63	27.77	27.84	838,996	-0.60(-2.12%)
May 28, 2013	28.36	29.07	28.18	28.44	968,000	+0.34(+1.21%)
May 24, 2013	28.18	28.38	27.75	28.10	0	-0.36(-1.26%)
May 23, 2013	28.23	28.47	27.93	28.46	0	-0.27(-0.94%)
May 22, 2013	29.34	29.80	28.46	28.73	0	-0.86(-2.90%)
May 21, 2013	29.07	29.99	28.89	29.59	0	+0.71(+2.47%)
May 20, 2013	28.28	29.11	28.08	28.87	0	+0.79(+2.83%)
May 17, 2013	27.01	28.17	27.01	28.08	0	+1.06(+3.94%)
May 16, 2013	26.99	27.33	26.73	27.01	1,104,369	-0.14(-0.53%)
May 15, 2013	27.96	28.01	27.02	27.16	0	-1.40(-4.92%)
May 13, 2013	28.60	28.82	28.34	28.56	0	-0.04(-0.14%)
May 10, 2013	28.37	28.64	28.02	28.60	0	+0.07(+0.25%)
May 09, 2013	29.46	29.67	28.51	28.53	0	-1.02(-3.44%)
May 08, 2013	28.71	29.73	28.71	29.55	0	+0.71(+2.45%)
May 07, 2013	28.18	29.01	28.18	28.84	0	+0.60(+2.11%)
May 06, 2013	27.24	28.42	27.24	28.24	0	+1.10(+4.06%)
May 03, 2013	26.51	27.17	26.23	27.14	0	+0.91(+3.48%)
May 02, 2013	26.20	26.42	25.96	26.23	0	+0.16(+0.61%)
May 01, 2013	26.50	26.50	26.04	26.07	0	-0.45(-1.71%)
Apr 30, 2013	26.49	26.63	26.19	26.52	0	+0.05(+0.18%)
Apr 29, 2013	26.32	26.74	26.28	26.47	440,696	+0.16(+0.60%)
Apr 26, 2013	26.59	26.50	26.03	26.32	778,991	-0.18(-0.69%)
Apr 25, 2013	26.74	26.74	26.26	26.50	0	-0.11(-0.42%)
Apr 24, 2013	26.74	26.74	26.50	26.61	0	-0.02(-0.06%)
Apr 23, 2013	26.93	26.96	26.43	26.63	589,644	+0.05(+0.18%)
Apr 22, 2013	26.59	26.65	26.16	26.58	549,493	+0.16(+0.60%)
Apr 19, 2013	26.39	26.47	26.08	26.42	1,285,813	+0.10(+0.39%)
Apr 18, 2013	27.17	27.17	25.93	26.32	2,087,696	-0.72(-2.67%)
Apr 17, 2013	27.46	27.81	26.74	27.04	1,181,067	-0.78(-2.80%)
Apr 16, 2013	27.41	27.86	27.41	27.82	592,265	+0.56(+2.04%)
Apr 15, 2013	28.19	28.25	27.04	27.26	990,943	-1.00(-3.53%)
Apr 12, 2013	28.57	28.61	28.18	28.26	487,862	-0.41(-1.44%)
Apr 11, 2013	28.93	29.23	28.62	28.67	331,373	-0.35(-1.20%)
Apr 10, 2013	29.36	29.54	28.97	29.02	503,174	-0.20(-0.68%)
Apr 09, 2013	28.18	29.24	28.18	29.22	848,501	+0.89(+3.14%)
Apr 08, 2013	28.20	28.57	27.86	28.33	514,696	+0.10(+0.34%)
Apr 05, 2013	27.93	28.35	27.66	28.24	466,517	+0.06(+0.23%)
Apr 04, 2013	27.82	28.17	27.68	28.17	525,768	+0.30(+1.08%)
Apr 03, 2013	28.86	28.89	27.59	27.87	1,377,849	-1.14(-3.94%)
Apr 02, 2013	29.24	29.39	28.90	29.01	501,662	-0.12(-0.41%)