Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.65	10.68	10.54	10.60	141,492	-0.05(-0.46%)
Mar 30, 2004	10.65	10.65	10.36	10.65	366,510	-0.15(-1.43%)
Mar 29, 2004	10.58	10.86	10.58	10.80	101,800	+0.13(+1.25%)
Mar 26, 2004	10.54	10.74	10.54	10.67	50,257	-0.04(-0.33%)
Mar 25, 2004	10.40	10.79	10.40	10.70	184,040	+0.44(+4.30%)
Mar 24, 2004	10.18	10.36	10.09	10.26	406,916	+0.00(+0.00%)
Mar 23, 2004	10.30	10.42	10.16	10.26	235,868	+0.06(+0.55%)
Mar 22, 2004	10.54	10.82	9.988	10.20	315,538	-0.65(-6.00%)
Mar 19, 2004	10.87	10.99	10.79	10.86	33,124	-0.12(-1.09%)
Mar 18, 2004	10.79	11.01	10.79	10.98	47,830	+0.04(+0.38%)
Mar 17, 2004	10.91	10.98	10.76	10.93	110,081	+0.30(+2.86%)
Mar 16, 2004	10.53	10.92	10.51	10.63	448,464	-0.35(-3.15%)
Mar 15, 2004	11.14	11.23	10.82	10.98	209,026	-0.57(-4.97%)
Mar 12, 2004	11.56	11.56	11.39	11.55	95,946	+0.39(+3.45%)
Mar 11, 2004	11.13	11.79	11.05	11.16	358,371	-0.20(-1.79%)
Mar 10, 2004	11.72	11.72	11.26	11.37	145,918	-0.41(-3.51%)
Mar 09, 2004	12.01	12.01	11.64	11.78	263,853	+0.03(+0.24%)
Mar 08, 2004	11.92	11.96	11.66	11.75	298,262	+0.20(+1.70%)
Mar 05, 2004	11.54	12.02	11.49	11.56	733,877	+0.18(+1.60%)
Mar 04, 2004	11.51	11.51	11.14	11.37	51,828	+0.01(+0.13%)
Mar 03, 2004	11.42	11.42	10.96	11.36	216,308	-0.11(-0.98%)
Mar 02, 2004	11.84	11.84	11.47	11.47	162,909	-0.47(-3.93%)
Mar 01, 2004	11.73	12.09	11.57	11.94	371,221	+0.25(+2.10%)
Feb 27, 2004	11.53	11.82	11.45	11.70	160,053	+0.34(+2.96%)
Feb 26, 2004	11.33	11.45	11.27	11.36	146,489	+0.15(+1.31%)
Feb 25, 2004	11.05	11.35	10.95	11.21	332,957	+0.18(+1.65%)
Feb 24, 2004	10.90	11.03	10.72	11.03	191,464	+0.14(+1.29%)
Feb 23, 2004	10.99	11.01	10.80	10.89	214,309	-0.05(-0.45%)
Feb 20, 2004	10.93	11.15	10.79	10.94	252,145	-0.02(-0.19%)
Feb 19, 2004	10.96	11.05	10.86	10.96	141,921	+0.02(+0.20%)
Feb 18, 2004	11.10	11.18	10.86	10.94	136,067	-0.40(-3.53%)
Feb 17, 2004	11.31	11.66	11.19	11.34	138,351	+0.03(+0.25%)
Feb 13, 2004	11.38	11.68	11.31	11.31	270,563	-0.09(-0.80%)
Feb 12, 2004	11.41	11.67	11.26	11.40	392,353	-0.06(-0.49%)
Feb 11, 2004	11.09	11.46	11.01	11.46	158,483	+0.30(+2.70%)
Feb 10, 2004	11.10	11.21	10.96	11.16	97,517	-0.16(-1.42%)
Feb 09, 2004	11.38	11.45	11.21	11.32	126,501	+0.21(+1.89%)
Feb 06, 2004	10.89	11.30	10.33	11.11	323,248	+0.42(+3.92%)
Feb 05, 2004	10.75	10.80	10.50	10.69	126,358	-0.03(-0.25%)
Feb 04, 2004	10.78	10.86	10.64	10.72	75,386	-0.08(-0.71%)
Feb 03, 2004	10.69	10.86	10.69	10.79	55,683	+0.08(+0.78%)
Feb 02, 2004	10.51	10.82	10.40	10.71	339,525	-0.29(-2.61%)
Jan 30, 2004	10.72	11.07	10.58	11.00	206,884	+0.25(+2.35%)
Jan 29, 2004	10.87	10.98	10.17	10.74	308,114	-0.14(-1.29%)
Jan 28, 2004	10.89	11.05	10.68	10.88	894,644	-0.52(-4.54%)
Jan 27, 2004	11.45	11.59	11.28	11.40	480,732	-0.50(-4.24%)
Jan 26, 2004	11.91	12.03	11.56	11.91	176,187	+0.12(+1.01%)
Jan 23, 2004	11.56	11.92	11.45	11.79	327,389	-0.11(-0.88%)
Jan 22, 2004	12.10	12.19	11.89	11.89	609,517	-0.21(-1.74%)
Jan 21, 2004	11.75	12.18	11.63	12.10	290,980	+0.43(+3.72%)
Jan 20, 2004	11.77	11.85	11.21	11.67	610,374	-0.20(-1.65%)
Jan 16, 2004	12.10	12.10	11.71	11.86	299,547	-0.50(-4.02%)
Jan 15, 2004	12.42	12.50	11.77	12.36	295,001	-0.21(-1.67%)
Jan 14, 2004	12.59	12.86	12.51	12.57	231,305	+0.25(+1.99%)
Jan 13, 2004	12.18	12.43	12.09	12.33	476,547	+0.62(+5.26%)
Jan 12, 2004	11.62	11.91	11.56	11.71	181,498	+0.29(+2.58%)
Jan 09, 2004	11.66	11.89	11.19	11.42	403,483	-0.39(-3.32%)
Jan 08, 2004	11.80	11.98	11.70	11.81	504,273	-0.22(-1.81%)
Jan 07, 2004	11.70	12.03	11.54	12.03	1,339,905	+1.52(+14.47%)
Jan 06, 2004	10.25	10.68	10.23	10.51	1,778,153	+0.26(+2.53%)
Jan 05, 2004	9.988	10.28	9.988	10.25	506,432	+0.20(+1.95%)
Jan 02, 2004	10.23	10.27	10.03	10.05	197,747	+0.07(+0.70%)
Dec 31, 2003	10.09	10.09	9.805	9.981	303,688	-0.04(-0.35%)
Dec 30, 2003	9.988	10.15	9.904	10.02	181,346	-0.10(-0.97%)
Dec 29, 2003	10.10	10.32	9.988	10.11	149,095	-0.01(-0.07%)
Dec 26, 2003	10.11	10.18	10.07	10.12	34,749	+0.11(+1.05%)
Dec 24, 2003	10.09	10.11	9.988	10.02	111,890	-0.06(-0.63%)
Dec 23, 2003	10.16	10.19	10.02	10.08	398,025	-0.25(-2.38%)
Dec 22, 2003	10.27	10.46	10.16	10.32	934,215	-0.07(-0.67%)
Dec 19, 2003	10.07	10.47	9.918	10.39	985,345	+0.53(+5.32%)
Dec 18, 2003	9.490	9.974	9.469	9.868	895,037	+0.46(+4.84%)
Dec 17, 2003	9.175	9.630	9.140	9.413	401,396	+0.27(+2.99%)
Dec 16, 2003	9.105	9.168	8.902	9.140	194,206	+0.07(+0.77%)
Dec 15, 2003	9.063	9.210	9.000	9.070	204,907	+0.10(+1.09%)
Dec 12, 2003	8.930	9.084	8.916	8.972	50,257	-0.10(-1.08%)
Dec 11, 2003	9.140	9.070	8.916	9.070	69,989	-0.07(-0.77%)
Dec 10, 2003	9.042	9.161	8.909	9.140	141,199	+0.23(+2.59%)
Dec 09, 2003	8.860	9.000	8.818	8.909	70,960	+0.08(+0.87%)
Dec 08, 2003	8.825	8.860	8.685	8.832	84,130	+0.15(+1.69%)
Dec 05, 2003	8.685	8.783	8.552	8.685	70,709	+0.00(+0.00%)
Dec 04, 2003	8.510	8.685	8.405	8.685	66,487	+0.32(+3.77%)
Dec 03, 2003	8.524	8.524	8.342	8.370	13,421	-0.04(-0.42%)
Dec 02, 2003	8.391	8.721	8.349	8.405	176,601	-0.15(-1.72%)
Dec 01, 2003	8.321	8.608	8.321	8.552	95,589	+0.15(+1.75%)
Nov 28, 2003	8.370	8.475	8.370	8.405	40,798	+0.14(+1.69%)
Nov 26, 2003	8.230	8.300	8.230	8.265	28,933	+0.07(+0.85%)
Nov 25, 2003	8.230	8.230	8.174	8.195	39,904	-0.01(-0.09%)
Nov 24, 2003	8.132	8.230	8.118	8.202	5,996	+0.08(+1.04%)
Nov 21, 2003	7.921	8.118	7.886	8.118	21,538	-0.13(-1.61%)
Nov 20, 2003	8.244	8.272	8.153	8.251	7,752	-0.04(-0.42%)
Nov 19, 2003	8.279	8.363	8.230	8.286	16,543	+0.02(+0.25%)
Nov 18, 2003	8.237	8.349	8.237	8.265	4,868	+0.08(+0.94%)
Nov 17, 2003	8.335	8.370	8.167	8.188	18,089	-0.18(-2.18%)
Nov 14, 2003	8.363	8.545	8.335	8.370	18,918	+0.01(+0.08%)
Nov 13, 2003	8.272	8.496	8.230	8.363	49,549	+0.24(+2.93%)
Nov 12, 2003	8.047	8.188	7.921	8.125	76,957	+0.20(+2.56%)
Nov 11, 2003	7.984	8.054	7.375	7.921	81,026	-0.22(-2.75%)
Nov 10, 2003	8.300	8.314	8.104	8.146	26,271	-0.26(-3.08%)
Nov 07, 2003	8.461	8.496	8.202	8.405	110,923	-0.13(-1.48%)
Nov 06, 2003	8.251	8.545	8.125	8.531	173,439	+0.36(+4.37%)
Nov 05, 2003	7.928	8.237	7.928	8.174	298,819	+0.27(+3.37%)
Nov 04, 2003	7.949	7.949	7.865	7.907	504,633	-0.07(-0.88%)
Nov 03, 2003	8.118	8.167	8.012	7.977	53,912	-0.25(-2.98%)
Oct 31, 2003	8.265	8.300	8.160	8.223	270,992	+0.03(+0.34%)
Oct 30, 2003	8.188	8.195	8.174	8.195	36,693	+0.01(+0.09%)
Oct 29, 2003	8.293	8.307	8.160	8.188	17,276	-0.15(-1.76%)
Oct 28, 2003	8.426	8.440	8.293	8.335	49,972	+0.07(+0.85%)
Oct 27, 2003	8.293	8.405	8.244	8.265	10,851	-0.03(-0.34%)
Oct 24, 2003	8.349	8.356	8.265	8.293	30,268	+0.05(+0.59%)
Oct 23, 2003	8.181	8.412	8.125	8.244	77,099	-0.04(-0.51%)
Oct 22, 2003	8.258	8.314	8.167	8.286	34,552	-0.01(-0.08%)
Oct 21, 2003	8.195	8.292	8.167	8.292	20,274	-0.00(-0.01%)
Oct 20, 2003	8.370	8.370	8.188	8.293	53,256	-0.15(-1.74%)
Oct 17, 2003	8.489	8.559	8.300	8.440	128,071	-0.11(-1.23%)
Oct 16, 2003	8.544	8.629	8.545	8.545	100,158	+0.00(+0.01%)
Oct 15, 2003	8.335	8.629	8.279	8.544	334,670	+0.38(+4.71%)
Oct 14, 2003	8.209	8.405	8.139	8.160	479,947	+0.18(+2.28%)
Oct 13, 2003	7.956	8.104	7.809	7.977	28,555	+0.13(+1.70%)
Oct 10, 2003	7.739	7.984	7.697	7.844	10,875	+0.31(+4.09%)
Oct 09, 2003	7.697	7.697	7.529	7.536	22,844	-0.10(-1.28%)
Oct 08, 2003	7.697	7.760	7.529	7.634	21,559	+0.04(+0.46%)
Oct 07, 2003	7.417	7.704	7.417	7.599	56,040	-0.07(-0.91%)
Oct 06, 2003	7.984	7.984	7.571	7.669	8,709	-0.28(-3.52%)
Oct 03, 2003	8.040	8.160	7.732	7.949	167,763	-0.04(-0.44%)
Oct 02, 2003	7.977	8.026	7.641	7.984	29,427	+0.00(+0.00%)
Oct 01, 2003	8.026	8.054	7.984	7.984	15,332	-0.06(-0.78%)
Sep 30, 2003	8.125	8.125	8.019	8.047	18,014	-0.18(-2.21%)
Sep 29, 2003	8.230	8.335	8.125	8.230	2,998	+0.07(+0.86%)
Sep 26, 2003	8.061	8.265	8.054	8.160	148,717	+0.10(+1.22%)
Sep 25, 2003	8.405	8.405	8.061	8.061	32,124	-0.20(-2.46%)
Sep 24, 2003	8.349	8.363	8.265	8.265	49,686	-0.10(-1.17%)
Sep 23, 2003	8.475	8.503	8.279	8.363	48,443	+0.06(+0.76%)
Sep 22, 2003	8.258	8.398	8.111	8.300	89,521	-0.01(-0.17%)
Sep 19, 2003	8.342	8.370	8.181	8.314	144,919	-0.09(-1.08%)
Sep 18, 2003	8.223	8.405	8.223	8.405	54,541	+0.03(+0.33%)
Sep 17, 2003	8.370	8.496	8.265	8.377	61,394	+0.13(+1.53%)
Sep 16, 2003	8.265	8.272	8.188	8.251	49,686	+0.04(+0.51%)
Sep 15, 2003	8.118	8.321	8.075	8.209	84,381	+0.13(+1.56%)
Sep 12, 2003	7.907	8.125	7.844	8.082	65,963	+0.14(+1.76%)
Sep 11, 2003	7.949	7.984	7.844	7.942	8,423	+0.13(+1.70%)
Sep 10, 2003	7.879	7.949	7.809	7.809	32,124	-0.20(-2.54%)
Sep 09, 2003	8.075	8.075	7.956	8.012	161,624	-0.02(-0.26%)
Sep 08, 2003	8.230	8.264	8.033	8.033	506,004	-0.19(-2.30%)
Sep 05, 2003	8.075	8.251	7.998	8.223	470,452	+0.14(+1.73%)
Sep 04, 2003	8.139	8.195	8.061	8.082	673,482	-0.10(-1.21%)
Sep 03, 2003	8.138	8.230	8.026	8.181	199,032	-0.05(-0.59%)
Sep 02, 2003	8.335	8.335	8.146	8.230	114,222	-0.18(-2.08%)
Aug 29, 2003	8.405	8.412	8.328	8.405	92,662	+0.07(+0.84%)
Aug 28, 2003	7.956	8.405	7.949	8.335	144,348	+0.55(+7.01%)
Aug 27, 2003	7.774	7.872	7.774	7.788	40,834	-0.01(-0.18%)
Aug 26, 2003	7.767	7.949	7.767	7.802	37,550	+0.17(+2.20%)
Aug 25, 2003	7.697	7.704	7.613	7.634	21,844	+0.04(+0.46%)
Aug 22, 2003	7.641	7.795	7.599	7.599	67,819	-0.05(-0.64%)
Aug 21, 2003	7.725	7.949	7.634	7.648	28,698	+0.05(+0.65%)
Aug 20, 2003	7.529	7.725	7.529	7.599	39,549	-0.12(-1.54%)
Aug 19, 2003	7.536	7.774	7.536	7.718	43,975	+0.18(+2.42%)
Aug 18, 2003	7.529	7.662	7.466	7.536	160,196	-0.20(-2.62%)
Aug 15, 2003	7.634	7.739	7.634	7.739	2,712	+0.26(+3.46%)
Aug 14, 2003	7.550	7.809	7.459	7.480	11,136	-0.08(-1.11%)
Aug 13, 2003	7.557	7.711	7.557	7.564	99,801	-0.01(-0.18%)
Aug 12, 2003	7.718	7.739	7.564	7.578	38,121	-0.17(-2.18%)
Aug 11, 2003	7.844	7.914	7.739	7.747	65,534	-0.03(-0.35%)
Aug 08, 2003	7.914	7.914	7.641	7.774	83,524	+0.23(+3.06%)
Aug 07, 2003	7.522	7.557	7.424	7.543	3,426	-0.04(-0.55%)
Aug 06, 2003	7.809	7.816	7.424	7.585	37,693	-0.19(-2.43%)
Aug 05, 2003	7.739	7.879	7.739	7.774	16,704	-0.19(-2.37%)
Aug 04, 2003	7.984	7.998	7.893	7.963	21,273	+0.06(+0.71%)
Aug 01, 2003	7.795	7.998	7.795	7.907	35,694	-0.08(-1.05%)
Jul 31, 2003	8.047	8.054	7.879	7.991	176,473	-0.06(-0.70%)
Jul 30, 2003	7.528	8.047	7.179	8.047	22,273	+0.55(+7.38%)
Jul 29, 2003	7.179	7.578	7.179	7.494	28,555	+0.21(+2.88%)
Jul 28, 2003	7.144	7.403	7.004	7.284	72,959	+0.14(+1.96%)
Jul 25, 2003	7.249	7.249	7.144	7.144	3,569	+0.33(+4.83%)
Jul 24, 2003	6.808	6.815	6.808	6.815	5,568	+0.06(+0.93%)
Jul 23, 2003	6.822	6.822	6.724	6.752	10,422	+0.08(+1.15%)
Jul 22, 2003	6.766	6.857	6.647	6.675	73,816	-0.27(-3.83%)
Jul 21, 2003	6.997	6.997	6.934	6.941	42,119	+0.11(+1.64%)
Jul 18, 2003	6.829	6.997	6.829	6.829	11,422	+0.06(+0.84%)
Jul 17, 2003	6.857	7.074	6.759	6.772	62,251	-0.16(-2.33%)
Jul 16, 2003	6.983	7.004	6.808	6.934	12,136	-0.08(-1.10%)
Jul 15, 2003	7.179	7.179	7.004	7.011	12,992	-0.12(-1.67%)
Jul 14, 2003	7.179	7.179	7.046	7.130	155,627	-0.01(-0.19%)
Jul 11, 2003	7.074	7.172	7.004	7.143	62,822	+0.07(+0.98%)
Jul 10, 2003	6.850	7.354	6.850	7.074	114,793	+0.28(+4.12%)
Jul 09, 2003	6.864	6.864	6.584	6.794	57,824	-0.07(-1.02%)
Jul 08, 2003	6.759	6.913	6.759	6.864	24,272	-0.14(-2.00%)
Jul 07, 2003	7.004	7.389	6.899	7.004	82,668	-0.16(-2.25%)
Jul 03, 2003	7.004	7.179	7.004	7.165	38,264	-0.20(-2.66%)
Jul 02, 2003	7.459	7.459	7.214	7.361	182,898	-0.27(-3.58%)
Jul 01, 2003	7.529	7.669	7.375	7.634	132,926	+0.18(+2.35%)
Jun 30, 2003	7.354	7.529	7.347	7.459	23,415	+0.18(+2.50%)
Jun 27, 2003	7.284	7.284	7.270	7.277	34,266	-0.01(-0.10%)
Jun 26, 2003	7.172	7.333	7.172	7.284	22,273	+0.11(+1.46%)
Jun 25, 2003	7.389	7.389	7.052	7.179	100,372	-0.18(-2.38%)
Jun 24, 2003	7.396	7.494	7.347	7.354	23,415	-0.05(-0.66%)
Jun 23, 2003	7.669	7.669	7.354	7.403	63,678	+0.06(+0.76%)
Jun 20, 2003	7.151	7.501	7.151	7.347	32,696	+0.20(+2.84%)
Jun 19, 2003	6.829	7.564	6.829	7.144	40,977	+0.60(+9.09%)
Jun 18, 2003	6.514	6.549	6.374	6.549	37,122	+0.06(+0.97%)
Jun 17, 2003	6.521	6.542	6.479	6.486	89,949	+0.04(+0.65%)
Jun 16, 2003	6.304	6.675	6.304	6.444	274,133	+0.14(+2.22%)
Jun 13, 2003	6.296	6.619	6.275	6.304	56,825	+0.27(+4.53%)
Jun 12, 2003	5.953	6.128	5.953	6.030	220,591	+0.21(+3.61%)
Jun 11, 2003	6.198	6.198	5.820	5.820	344,522	-0.24(-3.93%)
Jun 10, 2003	6.093	6.093	5.918	6.058	35,266	-0.06(-1.02%)
Jun 09, 2003	6.226	6.304	6.121	6.121	29,697	-0.10(-1.59%)
Jun 06, 2003	6.254	6.311	5.778	6.219	31,268	+0.26(+4.35%)
Jun 05, 2003	6.261	6.261	5.953	5.960	12,136	+0.01(+0.12%)
Jun 04, 2003	6.268	6.268	5.953	5.953	29,126	+0.00(+0.00%)
Jun 03, 2003	6.268	6.268	5.687	5.953	18,989	-0.11(-1.73%)
Jun 02, 2003	5.883	6.268	5.673	6.058	41,691	+0.35(+6.13%)
May 30, 2003	5.638	5.883	5.638	5.708	8,138	+0.54(+10.43%)
May 29, 2003	5.470	5.645	5.169	5.169	18,989	-0.15(-2.89%)
May 28, 2003	5.288	5.323	5.288	5.323	2,141	+0.05(+0.93%)
May 27, 2003	5.603	5.603	5.274	5.274	7,281	-0.20(-3.59%)
May 23, 2003	5.533	5.533	5.470	5.470	7,995	+0.10(+1.83%)
May 22, 2003	4.973	5.372	4.973	5.372	9,994	+0.10(+1.86%)
May 21, 2003	5.358	5.358	5.253	5.274	6,567	+0.06(+1.21%)
May 20, 2003	5.253	5.253	5.211	5.211	5,996	+0.03(+0.54%)
May 19, 2003	5.218	5.218	5.183	5.183	1,570	+0.14(+2.78%)
May 16, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
May 15, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
May 14, 2003	5.043	5.043	5.043	5.043	1,427	-0.14(-2.70%)
May 13, 2003	5.183	5.183	5.183	5.183	285	+0.06(+1.09%)
May 12, 2003	5.127	5.127	5.127	5.127	0	+0.00(+0.00%)
May 09, 2003	4.903	5.127	4.903	5.127	428	+0.92(+22.00%)
May 08, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
May 07, 2003	4.202	4.202	4.202	4.202	0	+0.00(+0.00%)
May 06, 2003	4.237	4.237	4.202	4.202	428	-0.32(-6.98%)
May 05, 2003	4.728	4.728	4.272	4.518	2,712	+0.66(+17.06%)
May 02, 2003	3.866	4.251	3.859	3.859	713	+0.34(+9.76%)
May 01, 2003	3.516	3.516	3.516	3.516	0	+0.00(+0.00%)
Apr 30, 2003	3.516	3.516	3.516	3.516	0	+0.00(+0.00%)
Apr 29, 2003	3.516	3.516	3.516	3.516	142	+0.01(+0.40%)
Apr 28, 2003	3.502	3.502	3.502	3.502	0	+0.00(+0.00%)
Apr 25, 2003	3.502	3.502	3.502	3.502	856	-0.04(-0.99%)
Apr 24, 2003	3.537	3.537	3.537	3.537	0	+0.00(+0.00%)
Apr 23, 2003	4.377	4.377	3.537	3.537	8,852	-0.32(-8.18%)
Apr 22, 2003	3.852	3.852	3.852	3.852	6,282	+0.18(+4.76%)
Apr 21, 2003	3.677	3.677	3.677	3.677	0	+0.00(+0.00%)
Apr 17, 2003	3.677	3.677	3.677	3.677	0	+0.00(+0.00%)
Apr 16, 2003	4.202	4.342	3.537	3.677	6,710	-0.51(-12.21%)
Apr 15, 2003	4.188	4.188	4.188	4.188	0	+0.00(+0.00%)
Apr 14, 2003	4.188	4.188	4.188	4.188	285	-0.12(-2.76%)
Apr 11, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 10, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 09, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 08, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 07, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 04, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 03, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)
Apr 02, 2003	4.307	4.307	4.307	4.307	0	+0.00(+0.00%)