Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.21	23.46	23.10	23.29	840,104	+0.24(+1.05%)
Jul 28, 2023	22.78	23.10	22.73	23.05	466,097	+0.24(+1.06%)
Jul 27, 2023	23.12	23.16	22.67	22.81	464,604	-0.21(-0.92%)
Jul 26, 2023	22.64	23.12	22.59	23.02	621,481	+0.10(+0.42%)
Jul 25, 2023	22.88	23.16	22.78	22.93	670,356	-0.13(-0.54%)
Jul 24, 2023	23.03	23.39	23.02	23.05	765,422	-0.07(-0.29%)
Jul 21, 2023	23.35	23.35	22.90	23.12	750,107	-0.10(-0.44%)
Jul 20, 2023	23.22	23.36	23.07	23.22	677,893	+0.06(+0.27%)
Jul 19, 2023	23.04	23.49	22.77	23.16	1,451,292	+0.32(+1.40%)
Jul 18, 2023	22.69	23.10	22.51	22.84	655,846	+0.13(+0.55%)
Jul 17, 2023	22.58	22.88	22.44	22.72	739,739	+0.07(+0.30%)
Jul 14, 2023	22.76	22.77	22.31	22.65	1,058,224	-0.15(-0.68%)
Jul 13, 2023	22.70	23.00	22.51	22.80	1,240,550	+0.10(+0.43%)
Jul 12, 2023	22.36	22.86	21.98	22.71	2,061,795	+0.59(+2.66%)
Jul 11, 2023	21.86	22.19	21.66	22.12	829,380	+0.42(+1.91%)
Jul 10, 2023	21.60	21.73	21.21	21.70	806,496	+0.16(+0.76%)
Jul 07, 2023	20.58	21.63	20.58	21.54	853,334	+1.01(+4.94%)
Jul 06, 2023	20.86	20.92	20.15	20.52	1,118,766	-0.45(-2.16%)
Jul 05, 2023	19.41	21.22	19.03	20.98	3,322,818	+1.60(+8.28%)