Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.69	17.42	15.19	16.67	4,394,973	+0.95(+6.02%)
Feb 26, 2016	15.13	16.91	15.02	15.73	2,431,394	+1.04(+7.06%)
Feb 25, 2016	14.91	15.11	14.03	14.69	1,229,061	-0.36(-2.42%)
Feb 24, 2016	14.84	15.13	13.56	15.05	2,214,041	+0.36(+2.48%)
Feb 23, 2016	15.25	16.07	14.60	14.69	1,097,840	-0.74(-4.78%)
Feb 22, 2016	14.68	15.52	14.68	15.43	1,632,321	+1.10(+7.68%)
Feb 19, 2016	14.23	14.48	13.59	14.33	1,290,943	-0.28(-1.93%)
Feb 18, 2016	15.29	15.65	14.28	14.61	1,111,182	-0.50(-3.31%)
Feb 17, 2016	14.43	15.55	14.43	15.11	1,696,578	+0.78(+5.46%)
Feb 16, 2016	14.43	14.62	13.66	14.33	1,670,274	+0.12(+0.83%)
Feb 12, 2016	13.70	14.21	14.21	14.21	2,088,928	+0.77(+5.75%)
Feb 11, 2016	12.75	13.58	12.33	13.43	2,443,250	+0.15(+1.16%)
Feb 10, 2016	13.31	13.72	12.63	13.28	1,818,480	+0.09(+0.69%)
Feb 09, 2016	14.05	14.28	12.40	13.19	3,546,552	-1.30(-8.98%)
Feb 08, 2016	15.69	15.69	13.95	14.49	1,859,913	-1.46(-9.18%)
Feb 05, 2016	16.18	16.70	15.74	15.95	1,275,578	-0.45(-2.77%)
Feb 04, 2016	16.08	16.94	15.59	16.41	2,030,904	+0.41(+2.56%)
Feb 03, 2016	15.76	16.01	14.15	16.00	1,970,976	+0.61(+3.96%)
Feb 02, 2016	16.08	16.17	15.07	15.39	1,969,811	-1.09(-6.62%)